Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	121.769	0,94%	12,50	12,79	13,1801	12,84
10-08-2022	174.271	4,43%	12,50	12,405	12,95	12,72
09-08-2022	176.352	-2,91%	12,52	12,01	12,61	12,18
08-08-2022	324.332	-4,24%	13,09	12,495	13,19	12,545
05-08-2022	243.199	-11,31%	14,00	13,00	14,4075	13,10
04-08-2022	95.488	1,23%	14,23	14,51	14,85	14,77
03-08-2022	118.940	2,82%	14,23	14,23	14,67	14,59
02-08-2022	154.554	-2,54%	14,53	13,985	14,55	14,19
01-08-2022	137.900	0,48%	14,33	14,05	14,67	14,56
29-07-2022	124.570	0,84%	14,33	14,33	14,61	14,49
28-07-2022	99.395	-0,07%	14,46	14,24	14,47	14,37
27-07-2022	112.812	1,84%	14,18	14,16	14,56	14,38
26-07-2022	104.904	-0,98%	14,15	14,08	14,30	14,10
25-07-2022	133.743	0,64%	14,15	14,05	14,47	14,24
22-07-2022	77.943	0,14%	14,15	14,00	14,38	14,16
21-07-2022	59.154	1,00%	13,87	13,79	14,13	14,14
20-07-2022	196.581	-0,99%	13,96	13,625	14,05	14,00