InterFace Inc (TILE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
116.500 |
0,42%
|
9,34
|
9,30
|
9,57
|
9,48
|
06-10-2023 |
163.608 |
-4,31%
|
9,80
|
9,42
|
9,84
|
9,44
|
05-10-2023 |
162.037 |
0,36%
|
9,84
|
9,69
|
9,945
|
9,865
|
04-10-2023 |
204.413 |
2,72%
|
9,57
|
9,46
|
9,84
|
9,83
|
03-10-2023 |
112.659 |
-0,73%
|
9,63
|
9,46
|
9,65
|
9,57
|
02-10-2023 |
191.241 |
-1,73%
|
9,80
|
9,735
|
10,05
|
9,64
|
29-09-2023 |
220.175 |
-1,70%
|
10,03
|
9,735
|
10,05
|
9,81
|
28-09-2023 |
184.166 |
0,30%
|
9,95
|
9,95
|
10,145
|
9,98
|
27-09-2023 |
178.010 |
2,68%
|
9,77
|
9,77
|
10,02
|
9,95
|
26-09-2023 |
162.669 |
-1,42%
|
9,66
|
9,64
|
9,85
|
9,69
|
25-09-2023 |
101.513 |
0,82%
|
10,05
|
9,73
|
9,87
|
9,83
|
22-09-2023 |
147.146 |
-2,50%
|
10,05
|
9,73
|
10,10
|
9,75
|
21-09-2023 |
533.083 |
2,56%
|
9,72
|
9,65
|
10,03
|
10,00
|
20-09-2023 |
123.484 |
-0,21%
|
9,81
|
9,73
|
10,04
|
9,75
|
19-09-2023 |
101.178 |
0,21%
|
9,72
|
9,65
|
9,78
|
9,77
|
18-09-2023 |
133.843 |
0,00%
|
9,85
|
9,6225
|
9,82
|
9,75
|
15-09-2023 |
760.355 |
-1,52%
|
9,85
|
9,63
|
9,90
|
9,75
|
14-09-2023 |
116.314 |
3,67%
|
9,70
|
9,63
|
9,92
|
9,90
|
13-09-2023 |
175.895 |
1,06%
|
9,43
|
9,29
|
9,56
|
9,55
|
12-09-2023 |
164.727 |
-3,37%
|
9,74
|
9,41
|
9,71
|
9,45
|
11-09-2023 |
248.857 |
3,27%
|
9,90
|
9,46
|
9,795
|
9,78
|
08-09-2023 |
160.164 |
-0,11%
|
9,90
|
9,30
|
9,59
|
9,47
|
07-09-2023 |
551.007 |
-4,72%
|
9,90
|
9,36
|
9,955
|
9,48
|
06-09-2023 |
197.227 |
-3,12%
|
10,37
|
9,875
|
10,21
|
9,95
|
05-09-2023 |
309.412 |
-3,39%
|
10,37
|
10,225
|
10,48
|
10,27
|
04-09-2023 |
156.181 |
2,90%
|
10,37
|
10,37
|
10,74
|
10,63
|
01-09-2023 |
156.181 |
2,90%
|
10,37
|
10,37
|
10,74
|
10,63
|
31-08-2023 |
170.676 |
0,88%
|
10,29
|
10,20
|
10,435
|
10,33
|
30-08-2023 |
376.914 |
0,79%
|
9,88
|
9,87
|
10,305
|
10,25
|
29-08-2023 |
94.649 |
2,01%
|
9,88
|
9,87
|
10,18
|
10,17
|
28-08-2023 |
172.637 |
1,01%
|
9,88
|
9,91
|
10,04
|
9,97
|
25-08-2023 |
102.292 |
0,10%
|
9,88
|
9,76
|
9,965
|
9,87
|
24-08-2023 |
162.701 |
-1,40%
|
9,88
|
9,815
|
10,0762
|
9,86
|
23-08-2023 |
64.678 |
0,91%
|
9,88
|
9,80
|
10,04
|
10,00
|
22-08-2023 |
103.995 |
0,66%
|
9,88
|
9,82
|
9,96
|
9,91
|
21-08-2023 |
111.532 |
-1,45%
|
9,85
|
9,82
|
10,06
|
9,845
|
18-08-2023 |
151.482 |
0,20%
|
9,85
|
9,85
|
10,03
|
9,99
|
17-08-2023 |
153.123 |
0,50%
|
10,06
|
9,87
|
10,06
|
9,97
|
16-08-2023 |
120.691 |
-2,17%
|
10,06
|
9,91
|
10,20
|
9,92
|
15-08-2023 |
109.925 |
-0,88%
|
10,31
|
10,085
|
10,22
|
10,14
|
14-08-2023 |
127.073 |
-1,06%
|
10,31
|
10,13
|
10,31
|
10,23
|
11-08-2023 |
104.888 |
0,68%
|
10,25
|
10,01
|
10,35
|
10,34
|
10-08-2023 |
134.289 |
-0,96%
|
10,33
|
10,25
|
10,54
|
10,27
|
09-08-2023 |
156.334 |
0,48%
|
10,33
|
10,20
|
10,42
|
10,37
|
08-08-2023 |
264.382 |
0,68%
|
10,13
|
10,02
|
10,355
|
10,32
|
07-08-2023 |
302.157 |
4,91%
|
9,74
|
9,99
|
10,39
|
10,25
|
04-08-2023 |
273.472 |
-0,81%
|
9,74
|
9,685
|
10,32
|
9,77
|
03-08-2023 |
150.351 |
0,41%
|
9,74
|
9,68
|
9,87
|
9,85
|
02-08-2023 |
150.446 |
-0,61%
|
9,78
|
9,69
|
9,835
|
9,81
|
01-08-2023 |
113.047 |
0,92%
|
9,69
|
9,61
|
9,905
|
9,86
|
31-07-2023 |
163.486 |
2,63%
|
9,52
|
9,57
|
9,79
|
9,77
|
28-07-2023 |
152.704 |
-1,75%
|
9,79
|
9,46
|
9,80
|
9,52
|
27-07-2023 |
496.851 |
1,89%
|
9,33
|
9,5225
|
9,69
|
9,69
|
26-07-2023 |
206.710 |
2,04%
|
9,33
|
9,37
|
9,56
|
9,51
|
25-07-2023 |
174.328 |
-0,53%
|
9,33
|
9,225
|
9,43
|
9,32
|
24-07-2023 |
160.839 |
1,85%
|
9,16
|
9,15
|
9,45
|
9,37
|
21-07-2023 |
159.682 |
0,88%
|
9,22
|
9,13
|
9,30
|
9,20
|
20-07-2023 |
166.499 |
-0,98%
|
9,21
|
9,015
|
9,24
|
9,12
|
19-07-2023 |
139.000 |
-0,11%
|
9,23
|
9,09
|
9,25
|
9,21
|
18-07-2023 |
165.824 |
1,32%
|
9,06
|
9,045
|
9,28
|
9,22
|
17-07-2023 |
120.456 |
-0,44%
|
9,10
|
9,04
|
9,21
|
9,10
|
14-07-2023 |
143.715 |
-0,76%
|
9,17
|
8,99
|
9,17
|
9,14
|
13-07-2023 |
153.682 |
1,21%
|
9,06
|
9,105
|
9,275
|
9,21
|
12-07-2023 |
115.107 |
2,83%
|
9,06
|
8,99
|
9,21
|
9,10
|
11-07-2023 |
142.003 |
0,97%
|
8,75
|
8,72
|
8,87
|
8,85
|
10-07-2023 |
137.334 |
-0,62%
|
8,76
|
8,68
|
8,93
|
8,765
|
07-07-2023 |
367.211 |
1,38%
|
8,61
|
8,61
|
8,875
|
8,82
|
06-07-2023 |
164.860 |
-0,69%
|
8,67
|
8,50
|
8,72
|
8,70
|
05-07-2023 |
228.723 |
-3,20%
|
8,76
|
8,755
|
9,08
|
8,76
|
04-07-2023 |
121.698 |
2,96%
|
8,76
|
8,76
|
9,08
|
9,05
|
03-07-2023 |
121.698 |
2,96%
|
8,76
|
8,76
|
9,08
|
9,05
|
30-06-2023 |
217.900 |
1,38%
|
8,77
|
8,645
|
8,835
|
8,79
|
29-06-2023 |
123.988 |
2,36%
|
8,48
|
8,48
|
8,69
|
8,67
|
28-06-2023 |
138.767 |
-0,70%
|
8,54
|
8,445
|
8,58
|
8,47
|
27-06-2023 |
104.806 |
2,52%
|
8,36
|
8,31
|
8,575
|
8,53
|
26-06-2023 |
166.813 |
0,12%
|
8,27
|
8,21
|
8,41
|
8,32
|
23-06-2023 |
362.122 |
-1,77%
|
8,27
|
8,1935
|
8,41
|
8,31
|
22-06-2023 |
209.556 |
1,56%
|
8,34
|
8,06
|
8,465
|
8,46
|
21-06-2023 |
408.655 |
-0,95%
|
8,42
|
8,245
|
8,51
|
8,33
|
20-06-2023 |
487.702 |
-0,24%
|
8,37
|
8,235
|
8,45
|
8,41
|
19-06-2023 |
2.134.301 |
1,69%
|
8,35
|
8,13
|
8,46
|
8,43
|
16-06-2023 |
2.134.301 |
1,69%
|
8,35
|
8,13
|
8,46
|
8,43
|
15-06-2023 |
413.338 |
1,72%
|
8,13
|
8,01
|
8,305
|
8,29
|
14-06-2023 |
519.247 |
0,00%
|
8,17
|
8,065
|
8,26
|
8,15
|
13-06-2023 |
248.182 |
0,99%
|
8,12
|
7,99
|
8,285
|
8,15
|
12-06-2023 |
330.652 |
-1,22%
|
8,14
|
7,98
|
8,14
|
8,07
|
09-06-2023 |
333.339 |
2,25%
|
8,00
|
7,89
|
8,19
|
8,17
|
08-06-2023 |
129.953 |
-1,48%
|
8,11
|
7,87
|
8,12
|
7,99
|
07-06-2023 |
216.679 |
5,12%
|
7,81
|
7,08
|
8,13
|
8,11
|
06-06-2023 |
778.637 |
6,41%
|
7,22
|
7,08
|
7,75
|
7,715
|
05-06-2023 |
247.251 |
-2,03%
|
7,34
|
7,17
|
7,415
|
7,25
|
02-06-2023 |
280.042 |
4,97%
|
7,18
|
7,18
|
7,445
|
7,40
|
01-06-2023 |
298.445 |
1,88%
|
6,92
|
6,81
|
7,18
|
7,05
|
31-05-2023 |
224.967 |
0,00%
|
7,04
|
6,91
|
7,10
|
7,02
|
30-05-2023 |
224.967 |
0,00%
|
7,04
|
6,91
|
7,10
|
7,02
|
29-05-2023 |
236.171 |
-1,40%
|
7,10
|
7,015
|
7,36
|
7,02
|
26-05-2023 |
236.171 |
-1,40%
|
7,10
|
7,015
|
7,36
|
7,02
|
25-05-2023 |
154.914 |
-1,11%
|
7,12
|
7,0275
|
7,19
|
7,12
|
24-05-2023 |
173.470 |
-0,14%
|
7,20
|
7,08
|
7,23
|
7,20
|
23-05-2023 |
227.737 |
0,98%
|
7,14
|
7,08
|
7,40
|
7,21
|