InterFace Inc (TILE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
260.541 |
-0,84%
|
36,10
|
34,745
|
36,11
|
36,03
|
| 01/07/2026 |
197.838 |
0,29%
|
36,10
|
35,75
|
36,658
|
35,94
|
| 30/06/2026 |
202.507 |
0,45%
|
35,60
|
35,455
|
35,96
|
35,84
|
| 29/06/2026 |
257.524 |
-0,15%
|
35,84
|
35,155
|
35,84
|
35,68
|
| 26/06/2026 |
320.796 |
0,65%
|
35,58
|
34,91
|
36,05
|
35,74
|
| 25/06/2026 |
313.562 |
3,59%
|
34,15
|
34,15
|
35,5999
|
35,51
|
| 24/06/2026 |
209.233 |
5,63%
|
32,96
|
32,43
|
34,255
|
34,24
|
| 23/06/2026 |
141.969 |
0,25%
|
32,36
|
31,83
|
32,69
|
32,41
|
| 18/06/2026 |
330.135 |
5,27%
|
30,93
|
30,93
|
32,68
|
32,36
|
| 17/06/2026 |
227.370 |
-1,87%
|
31,57
|
30,82
|
31,93
|
30,93
|
| 16/06/2026 |
129.811 |
0,51%
|
31,2566
|
31,21
|
31,94
|
31,55
|
| 15/06/2026 |
279.317 |
-1,71%
|
32,91
|
31,195
|
32,91
|
31,35
|
| 12/06/2026 |
641.767 |
1,76%
|
31,32
|
31,32
|
32,24
|
31,87
|
| 11/06/2026 |
204.682 |
3,03%
|
30,48
|
30,28
|
31,36
|
31,32
|
| 10/06/2026 |
269.327 |
-2,98%
|
31,10
|
30,32
|
31,305
|
30,40
|
| 09/06/2026 |
296.837 |
2,89%
|
30,75
|
30,0507
|
31,61
|
31,35
|
| 08/06/2026 |
320.098 |
1,19%
|
30,01
|
30,01
|
31,05
|
30,50
|
| 05/06/2026 |
264.051 |
1,40%
|
29,75
|
29,725
|
30,43
|
30,14
|
| 04/06/2026 |
293.371 |
2,27%
|
29,31
|
29,265
|
29,93
|
29,72
|
| 03/06/2026 |
242.593 |
1,03%
|
28,78
|
28,17
|
29,13
|
29,09
|
| 02/06/2026 |
236.071 |
-1,61%
|
29,37
|
28,52
|
29,44
|
28,78
|
| 01/06/2026 |
447.296 |
-1,15%
|
31,96
|
28,27
|
31,96
|
29,26
|
| 29/05/2026 |
301.522 |
-1,02%
|
29,95
|
29,48
|
30,22
|
29,60
|
| 28/05/2026 |
281.044 |
0,67%
|
29,70
|
29,12
|
29,92
|
29,90
|
| 27/05/2026 |
217.266 |
1,19%
|
29,75
|
29,25
|
30,05
|
29,70
|
| 26/05/2026 |
264.038 |
1,87%
|
28,96
|
28,765
|
29,44
|
29,35
|
| 22/05/2026 |
313.949 |
-1,10%
|
29,48
|
28,57
|
30,00
|
28,81
|
| 21/05/2026 |
311.842 |
1,32%
|
28,27
|
28,00
|
29,43
|
29,13
|
| 20/05/2026 |
337.045 |
5,04%
|
27,61
|
27,04
|
28,77
|
28,75
|
| 19/05/2026 |
287.456 |
-4,10%
|
28,70
|
27,21
|
29,96
|
27,37
|
| 18/05/2026 |
418.843 |
1,68%
|
28,05
|
27,615
|
29,21
|
28,52
|
| 15/05/2026 |
240.255 |
-0,79%
|
28,39
|
27,85
|
28,47
|
28,05
|
| 14/05/2026 |
262.233 |
3,00%
|
28,01
|
27,86
|
28,73
|
28,54
|
| 13/05/2026 |
268.410 |
-1,49%
|
28,21
|
27,23
|
28,24
|
27,71
|
| 12/05/2026 |
315.648 |
-1,99%
|
28,55
|
27,63
|
28,80
|
28,13
|
| 11/05/2026 |
429.492 |
-3,24%
|
29,66
|
28,59
|
29,70
|
28,70
|
| 08/05/2026 |
586.354 |
7,44%
|
30,50
|
28,42
|
30,50
|
29,66
|
| 07/05/2026 |
281.293 |
-1,29%
|
28,01
|
27,305
|
28,37
|
27,55
|
| 06/05/2026 |
226.038 |
2,02%
|
27,32
|
27,32
|
28,31
|
27,85
|
| 05/05/2026 |
203.282 |
2,32%
|
26,61
|
26,61
|
27,48
|
27,30
|
| 04/05/2026 |
308.064 |
-4,17%
|
27,83
|
26,48
|
27,96
|
26,68
|
| 01/05/2026 |
399.303 |
-0,18%
|
27,68
|
27,43
|
28,108
|
27,83
|
| 30/04/2026 |
266.174 |
1,62%
|
27,56
|
27,29
|
27,94
|
27,88
|
| 29/04/2026 |
283.671 |
-1,63%
|
28,69
|
27,06
|
28,69
|
27,43
|
| 28/04/2026 |
214.224 |
-0,18%
|
28,07
|
27,4331
|
28,14
|
27,89
|
| 27/04/2026 |
17.793 |
-0,69%
|
27,95
|
27,83
|
28,425
|
27,94
|
| 24/04/2026 |
283.159 |
0,57%
|
27,60
|
27,37
|
28,19
|
28,10
|
| 23/04/2026 |
245.052 |
-0,71%
|
28,27
|
27,86
|
28,55
|
27,94
|
| 22/04/2026 |
273.524 |
0,50%
|
28,29
|
28,03
|
28,58
|
28,27
|
| 21/04/2026 |
470.806 |
-0,95%
|
28,56
|
28,06
|
28,95
|
28,13
|
| 20/04/2026 |
293.835 |
0,71%
|
28,04
|
28,00
|
28,44
|
28,40
|
| 17/04/2026 |
217.786 |
5,03%
|
27,08
|
27,08
|
28,575
|
28,20
|
| 16/04/2026 |
356.014 |
-1,03%
|
26,9671
|
26,84
|
27,55
|
26,85
|
| 15/04/2026 |
413.984 |
-1,77%
|
27,74
|
27,02
|
27,74
|
27,13
|
| 14/04/2026 |
328.961 |
1,02%
|
27,62
|
27,27
|
27,76
|
27,62
|
| 13/04/2026 |
229.675 |
0,55%
|
27,03
|
26,625
|
27,37
|
27,34
|
| 10/04/2026 |
310.423 |
1,00%
|
26,92
|
26,85
|
27,47
|
27,19
|
| 09/04/2026 |
231.284 |
2,50%
|
26,09
|
26,09
|
27,15
|
26,92
|
| 08/04/2026 |
271.244 |
5,76%
|
25,50
|
25,50
|
26,55
|
26,25
|
| 07/04/2026 |
409.105 |
-0,20%
|
24,80
|
24,595
|
25,01
|
24,82
|
| 06/04/2026 |
577.342 |
-2,20%
|
25,22
|
24,795
|
25,45
|
24,87
|
| 02/04/2026 |
395.745 |
-0,82%
|
25,28
|
24,40
|
25,84
|
25,43
|
| 01/04/2026 |
735.191 |
2,89%
|
24,95
|
24,95
|
25,675
|
25,64
|
| 31/03/2026 |
476.298 |
1,88%
|
24,87
|
24,57
|
25,465
|
24,92
|
| 30/03/2026 |
419.827 |
-1,01%
|
24,90
|
24,45
|
25,07
|
24,48
|
| 27/03/2026 |
368.959 |
-1,66%
|
24,63
|
24,58
|
25,16
|
24,73
|
| 26/03/2026 |
253.664 |
-1,91%
|
25,4897
|
25,01
|
25,665
|
25,13
|
| 25/03/2026 |
523.036 |
-0,04%
|
25,86
|
24,97
|
26,12
|
25,64
|
| 24/03/2026 |
1.602.785 |
-0,16%
|
25,25
|
25,12
|
26,01
|
25,65
|
| 23/03/2026 |
782.292 |
5,26%
|
25,25
|
25,19
|
26,18
|
25,69
|
| 20/03/2026 |
419.702 |
-2,77%
|
25,44
|
24,45
|
25,447
|
24,45
|
| 19/03/2026 |
739.443 |
-3,53%
|
25,69
|
24,89
|
26,07
|
25,15
|
| 18/03/2026 |
292.226 |
-3,80%
|
27,05
|
26,0069
|
27,11
|
26,07
|
| 17/03/2026 |
307.269 |
-0,99%
|
27,50
|
26,98
|
27,70
|
27,11
|
| 16/03/2026 |
276.323 |
-1,41%
|
27,95
|
27,21
|
28,01
|
27,25
|
| 13/03/2026 |
379.791 |
-0,05%
|
27,99
|
27,46
|
27,99
|
27,64
|
| 12/03/2026 |
355.528 |
-0,63%
|
27,13
|
27,02
|
27,78
|
27,655
|
| 11/03/2026 |
223.828 |
1,31%
|
27,19
|
26,88
|
27,8358
|
27,83
|
| 10/03/2026 |
296.480 |
-0,44%
|
27,35
|
27,185
|
28,365
|
27,47
|
| 09/03/2026 |
232.247 |
-2,03%
|
27,80
|
26,70
|
27,80
|
27,59
|
| 06/03/2026 |
272.320 |
-0,11%
|
27,42
|
27,19
|
28,225
|
28,14
|
| 05/03/2026 |
215.328 |
-2,97%
|
29,4445
|
27,93
|
29,4445
|
28,14
|
| 04/03/2026 |
244.127 |
-1,70%
|
30,00
|
28,97
|
30,00
|
29,00
|
| 03/03/2026 |
406.478 |
-2,90%
|
30,30
|
29,00
|
30,30
|
29,50
|
| 02/03/2026 |
287.140 |
-3,53%
|
31,49
|
30,13
|
31,49
|
30,38
|
| 27/02/2026 |
198.441 |
-0,44%
|
31,54
|
30,73
|
31,63
|
31,49
|
| 26/02/2026 |
234.135 |
-1,16%
|
31,60
|
31,385
|
32,12
|
31,64
|
| 25/02/2026 |
447.912 |
-0,28%
|
31,79
|
30,95
|
32,35
|
31,79
|
| 24/02/2026 |
545.257 |
1,21%
|
32,1668
|
31,35
|
33,9404
|
31,88
|
| 23/02/2026 |
553.753 |
-3,26%
|
31,36
|
31,21
|
32,47
|
31,50
|
| 20/02/2026 |
529.989 |
-0,91%
|
32,78
|
32,29
|
33,03
|
32,56
|
| 19/02/2026 |
272.565 |
-2,00%
|
33,48
|
32,53
|
33,48
|
32,86
|
| 18/02/2026 |
193.438 |
-0,06%
|
33,52
|
33,08
|
34,08
|
33,53
|
| 17/02/2026 |
236.329 |
0,45%
|
33,40
|
32,75
|
33,67
|
33,55
|
| 13/02/2026 |
555.896 |
1,52%
|
32,90
|
32,57
|
33,5399
|
33,40
|
| 12/02/2026 |
261.238 |
-3,01%
|
33,92
|
32,875
|
34,605
|
32,90
|
| 11/02/2026 |
217.645 |
-1,91%
|
34,58
|
33,71
|
34,65
|
33,92
|
| 10/02/2026 |
233.032 |
-0,83%
|
35,00
|
31,65
|
35,00
|
34,58
|
| 09/02/2026 |
161.615 |
0,69%
|
34,67
|
34,27
|
35,12
|
34,87
|
| 06/02/2026 |
154.178 |
2,29%
|
34,54
|
34,02
|
34,805
|
34,63
|
