InterFace Inc (TILE)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
141.062 |
-0,60%
|
9,84
|
9,76
|
9,95
|
9,87
|
29-12-2022 |
192.939 |
4,20%
|
9,55
|
9,50
|
9,93
|
9,93
|
28-12-2022 |
166.197 |
-2,76%
|
9,75
|
9,50
|
9,94
|
9,53
|
27-12-2022 |
164.201 |
-0,20%
|
9,78
|
9,68
|
9,825
|
9,80
|
23-12-2022 |
32.366 |
-0,82%
|
9,78
|
9,70
|
9,95
|
9,73
|
22-12-2022 |
158.986 |
0,10%
|
9,74
|
9,627
|
9,81
|
9,81
|
21-12-2022 |
184.271 |
-1,11%
|
9,97
|
9,77
|
10,02
|
9,80
|
20-12-2022 |
144.288 |
0,81%
|
9,74
|
9,73
|
10,07
|
9,91
|
19-12-2022 |
373.298 |
-1,70%
|
10,02
|
9,81
|
10,20
|
9,83
|
16-12-2022 |
1.576.859 |
-2,06%
|
10,00
|
9,72
|
10,22
|
10,00
|
15-12-2022 |
145.532 |
-2,76%
|
10,40
|
10,20
|
10,485
|
10,21
|
14-12-2022 |
205.935 |
-1,41%
|
10,64
|
10,49
|
10,84
|
10,50
|
13-12-2022 |
342.865 |
-1,21%
|
11,11
|
10,48
|
11,18
|
10,65
|
12-12-2022 |
175.564 |
3,75%
|
10,60
|
10,56
|
10,875
|
10,78
|
09-12-2022 |
125.373 |
-0,10%
|
10,33
|
10,33
|
10,72
|
10,39
|
08-12-2022 |
139.469 |
-1,42%
|
10,65
|
10,39
|
10,81
|
10,40
|
07-12-2022 |
117.134 |
-2,32%
|
10,74
|
10,54
|
10,87
|
10,55
|
06-12-2022 |
347.965 |
-0,55%
|
10,84
|
10,80
|
11,095
|
10,80
|
05-12-2022 |
407.049 |
-3,89%
|
11,17
|
10,81
|
11,18
|
10,86
|
02-12-2022 |
369.912 |
1,53%
|
10,92
|
10,875
|
11,36
|
11,30
|
01-12-2022 |
257.952 |
2,77%
|
10,92
|
10,81
|
11,17
|
11,13
|
30-11-2022 |
430.710 |
1,69%
|
10,63
|
10,375
|
10,82
|
10,83
|
29-11-2022 |
168.038 |
0,09%
|
11,10
|
10,61
|
10,76
|
10,65
|
28-11-2022 |
191.840 |
-3,89%
|
11,10
|
10,55
|
10,98
|
10,62
|
25-11-2022 |
88.026 |
-0,18%
|
11,10
|
11,03
|
11,21
|
11,05
|
24-11-2022 |
130.828 |
-0,18%
|
11,03
|
10,92
|
11,15
|
11,05
|
23-11-2022 |
130.828 |
-0,18%
|
11,03
|
10,92
|
11,15
|
11,05
|
22-11-2022 |
209.765 |
0,91%
|
11,05
|
10,84
|
11,13
|
11,07
|
21-11-2022 |
489.668 |
1,57%
|
11,01
|
10,77
|
11,02
|
10,97
|
18-11-2022 |
172.548 |
0,84%
|
11,01
|
10,75
|
11,00
|
10,80
|
17-11-2022 |
227.872 |
-1,20%
|
11,01
|
10,35
|
10,70
|
10,71
|
16-11-2022 |
207.997 |
-1,46%
|
11,01
|
10,72
|
10,955
|
10,84
|
15-11-2022 |
242.375 |
1,10%
|
11,01
|
10,87
|
11,21
|
10,99
|
14-11-2022 |
85.414 |
-1,72%
|
11,01
|
10,76
|
11,11
|
10,87
|
11-11-2022 |
96.865 |
0,09%
|
11,01
|
10,9518
|
11,26
|
11,06
|
10-11-2022 |
91.627 |
8,76%
|
10,80
|
10,75
|
11,265
|
11,05
|
09-11-2022 |
70.570 |
-1,50%
|
10,80
|
10,11
|
10,40
|
10,175
|
08-11-2022 |
113.218 |
-4,53%
|
10,80
|
10,23
|
10,79
|
10,33
|
07-11-2022 |
150.377 |
5,58%
|
10,35
|
10,28
|
10,865
|
10,79
|
04-11-2022 |
188.606 |
-4,03%
|
10,69
|
9,54
|
10,37
|
10,25
|
03-11-2022 |
85.208 |
-1,29%
|
10,69
|
10,53
|
10,8382
|
10,68
|
02-11-2022 |
120.428 |
-4,59%
|
11,39
|
10,81
|
11,42
|
10,82
|
01-11-2022 |
89.307 |
0,27%
|
11,39
|
11,155
|
11,51
|
11,34
|
31-10-2022 |
61.480 |
-0,53%
|
11,09
|
11,15
|
11,37
|
11,31
|
28-10-2022 |
55.363 |
3,79%
|
11,09
|
11,06
|
11,43
|
11,375
|
27-10-2022 |
71.562 |
1,01%
|
10,44
|
10,87
|
11,29
|
10,96
|
26-10-2022 |
86.338 |
0,19%
|
10,44
|
10,69
|
11,09
|
10,85
|
25-10-2022 |
61.298 |
3,44%
|
10,44
|
10,44
|
10,925
|
10,83
|
24-10-2022 |
111.247 |
0,77%
|
10,48
|
10,31
|
10,54
|
10,47
|
21-10-2022 |
79.787 |
2,06%
|
10,27
|
10,19
|
10,52
|
10,39
|
20-10-2022 |
49.483 |
-1,64%
|
10,47
|
10,16
|
10,62
|
10,18
|
19-10-2022 |
80.232 |
-2,54%
|
10,47
|
10,22
|
10,66
|
10,35
|
18-10-2022 |
73.254 |
1,92%
|
10,62
|
10,55
|
10,86
|
10,61
|
17-10-2022 |
114.433 |
2,56%
|
10,39
|
10,26
|
10,5007
|
10,42
|
14-10-2022 |
90.137 |
-1,17%
|
10,39
|
9,97
|
10,39
|
10,16
|
13-10-2022 |
114.238 |
1,98%
|
10,18
|
9,67
|
10,37
|
10,28
|
12-10-2022 |
60.525 |
-0,79%
|
10,18
|
9,95
|
10,17
|
10,08
|
11-10-2022 |
129.581 |
-0,78%
|
10,21
|
9,94
|
10,28
|
10,16
|
10-10-2022 |
70.357 |
-0,78%
|
10,302
|
10,065
|
10,40
|
10,24
|
07-10-2022 |
138.976 |
-0,67%
|
10,34
|
10,25
|
10,52
|
10,32
|
06-10-2022 |
118.317 |
0,97%
|
10,1101
|
10,1101
|
10,435
|
10,41
|
05-10-2022 |
171.706 |
0,39%
|
10,09
|
10,09
|
10,43
|
10,31
|
04-10-2022 |
205.328 |
8,79%
|
9,61
|
9,61
|
10,29
|
10,27
|
03-10-2022 |
130.013 |
5,01%
|
9,13
|
9,08
|
9,54
|
9,44
|
30-09-2022 |
98.319 |
-1,32%
|
9,21
|
8,98
|
9,26
|
8,99
|
29-09-2022 |
100.186 |
-2,36%
|
9,21
|
8,90
|
9,16
|
9,12
|
28-09-2022 |
157.624 |
3,78%
|
9,21
|
9,04
|
9,44
|
9,34
|
27-09-2022 |
224.405 |
-0,77%
|
9,21
|
8,90
|
9,34
|
9,00
|
26-09-2022 |
123.286 |
-2,58%
|
9,22
|
9,06
|
9,45
|
9,07
|
23-09-2022 |
275.794 |
-1,06%
|
9,22
|
9,07
|
9,32
|
9,31
|
22-09-2022 |
136.991 |
-1,16%
|
9,50
|
9,27
|
9,50
|
9,41
|
21-09-2022 |
92.496 |
-1,75%
|
9,71
|
9,51
|
9,88
|
9,52
|
20-09-2022 |
103.477 |
-3,10%
|
9,86
|
9,58
|
9,80
|
9,69
|
19-09-2022 |
129.118 |
1,83%
|
9,82
|
9,87
|
10,08
|
10,00
|
16-09-2022 |
124.173 |
-0,91%
|
9,76
|
9,565
|
9,84
|
9,82
|
15-09-2022 |
147.174 |
-1,98%
|
10,07
|
9,87
|
10,16
|
9,91
|
14-09-2022 |
125.190 |
-3,07%
|
10,39
|
10,03
|
10,45
|
10,11
|
13-09-2022 |
151.375 |
-3,43%
|
10,51
|
10,35
|
10,61
|
10,43
|
12-09-2022 |
89.498 |
1,98%
|
10,36
|
10,65
|
10,99
|
10,80
|
09-09-2022 |
178.332 |
2,92%
|
10,36
|
10,4499
|
10,69
|
10,59
|
08-09-2022 |
94.705 |
-1,63%
|
10,41
|
10,135
|
10,36
|
10,29
|
07-09-2022 |
237.732 |
-0,46%
|
10,47
|
10,20
|
10,62
|
10,4621
|
06-09-2022 |
145.496 |
-1,91%
|
10,85
|
10,33
|
10,88
|
10,51
|
05-09-2022 |
91.317 |
-1,91%
|
11,08
|
10,69
|
11,16
|
10,81
|
02-09-2022 |
91.317 |
-1,91%
|
11,08
|
10,69
|
11,16
|
10,81
|
01-09-2022 |
166.434 |
-1,34%
|
11,00
|
10,87
|
11,22
|
11,02
|
31-08-2022 |
99.714 |
-2,19%
|
11,53
|
11,14
|
11,53
|
11,17
|
30-08-2022 |
87.893 |
-2,64%
|
11,75
|
11,23
|
11,75
|
11,42
|
29-08-2022 |
87.370 |
-3,70%
|
12,08
|
11,71
|
12,13
|
11,73
|
26-08-2022 |
84.434 |
-4,70%
|
12,72
|
12,18
|
12,75
|
12,18
|
25-08-2022 |
116.236 |
3,48%
|
12,36
|
12,37
|
12,79
|
12,78
|
24-08-2022 |
86.749 |
-0,88%
|
12,44
|
12,24
|
12,5733
|
12,35
|
23-08-2022 |
91.258 |
-0,48%
|
12,49
|
12,46
|
12,78
|
12,46
|
22-08-2022 |
113.548 |
-2,64%
|
12,98
|
12,495
|
12,73
|
12,52
|
19-08-2022 |
146.622 |
-2,43%
|
12,98
|
12,79
|
13,12
|
12,86
|
18-08-2022 |
93.257 |
1,07%
|
12,98
|
12,96
|
13,26
|
13,18
|
17-08-2022 |
175.180 |
-2,18%
|
13,14
|
12,97
|
13,20
|
13,04
|
16-08-2022 |
130.086 |
0,60%
|
13,20
|
13,16
|
13,42
|
13,33
|
15-08-2022 |
99.995 |
0,84%
|
13,07
|
13,01
|
13,32
|
13,25
|
12-08-2022 |
130.302 |
2,34%
|
12,83
|
12,74
|
13,15
|
13,14
|