InterFace Inc (TILE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,36%
|
16,34
|
16,34
|
16,90
|
16,63
|
| 17-07-2024 |
195.583 |
-0,36%
|
16,34
|
16,34
|
16,90
|
16,63
|
| 16-07-2024 |
289.177 |
4,97%
|
16,16
|
16,16
|
16,73
|
16,69
|
| 15-07-2024 |
236.987 |
2,71%
|
15,62
|
15,62
|
16,17
|
15,90
|
| 12-07-2024 |
144.840 |
1,84%
|
15,42
|
15,34
|
15,78
|
15,48
|
| 11-07-2024 |
213.648 |
5,19%
|
14,87
|
14,83
|
15,30
|
15,20
|
| 10-07-2024 |
100.437 |
1,98%
|
14,55
|
14,15
|
14,49
|
14,45
|
| 09-07-2024 |
298.933 |
-3,41%
|
14,55
|
14,125
|
14,63
|
14,17
|
| 08-07-2024 |
196.589 |
1,24%
|
14,70
|
14,51
|
14,80
|
14,67
|
| 05-07-2024 |
114.915 |
-2,56%
|
14,60
|
14,28
|
14,81
|
14,49
|
| 04-07-2024 |
113.301 |
0,75%
|
14,60
|
14,63
|
14,89
|
14,87
|
| 03-07-2024 |
113.301 |
0,75%
|
14,60
|
14,63
|
14,89
|
14,87
|
| 02-07-2024 |
152.546 |
1,30%
|
14,60
|
14,54
|
14,79
|
14,76
|
| 01-07-2024 |
245.855 |
-0,75%
|
14,77
|
14,52
|
14,86
|
14,57
|
| 28-06-2024 |
241.245 |
0,34%
|
14,77
|
14,41
|
14,91
|
14,66
|
| 27-06-2024 |
104.823 |
0,48%
|
14,26
|
14,445
|
14,64
|
14,61
|
| 26-06-2024 |
226.983 |
1,89%
|
14,26
|
14,18
|
14,55
|
14,54
|
| 25-06-2024 |
152.926 |
-4,29%
|
14,79
|
14,23
|
14,85
|
14,27
|
| 24-06-2024 |
265.323 |
1,64%
|
14,74
|
14,70
|
15,08
|
14,91
|
| 21-06-2024 |
1.228.091 |
0,48%
|
14,61
|
14,45
|
14,81
|
14,68
|
| 20-06-2024 |
204.051 |
-2,14%
|
14,61
|
14,61
|
15,03
|
14,61
|
| 19-06-2024 |
234.877 |
0,34%
|
14,61
|
14,93
|
15,15
|
14,93
|
| 18-06-2024 |
142.165 |
0,44%
|
14,61
|
14,93
|
15,15
|
14,945
|
| 17-06-2024 |
356.258 |
1,71%
|
14,61
|
14,52
|
14,90
|
14,88
|
| 14-06-2024 |
115.883 |
-1,15%
|
14,78
|
14,51
|
14,67
|
14,63
|
| 13-06-2024 |
170.981 |
-0,40%
|
14,78
|
14,47
|
14,935
|
14,80
|
| 12-06-2024 |
317.184 |
2,41%
|
14,91
|
14,72
|
15,12
|
14,86
|
| 11-06-2024 |
190.315 |
-3,97%
|
14,90
|
14,43
|
14,90
|
14,51
|
| 10-06-2024 |
256.250 |
1,82%
|
14,78
|
14,77
|
15,305
|
15,11
|
| 07-06-2024 |
359.480 |
-1,20%
|
14,78
|
14,53
|
14,9482
|
14,84
|
| 06-06-2024 |
233.682 |
-1,89%
|
15,21
|
14,90
|
15,27
|
15,02
|
| 05-06-2024 |
155.164 |
0,79%
|
15,30
|
14,95
|
15,33
|
15,33
|
| 04-06-2024 |
234.466 |
-3,31%
|
15,61
|
15,19
|
15,76
|
15,21
|
| 03-06-2024 |
537.108 |
-2,36%
|
16,21
|
15,64
|
16,29
|
15,73
|
| 31-05-2024 |
370.988 |
-0,37%
|
16,25
|
15,98
|
16,27
|
16,11
|
| 30-05-2024 |
229.054 |
2,15%
|
15,87
|
15,83
|
16,265
|
16,19
|
| 29-05-2024 |
413.314 |
2,59%
|
15,43
|
15,43
|
16,24
|
15,85
|
| 28-05-2024 |
277.775 |
-1,34%
|
15,79
|
15,36
|
15,79
|
15,45
|
| 27-05-2024 |
0 |
0,84%
|
15,50
|
15,44
|
15,68
|
15,66
|
| 24-05-2024 |
113.354 |
0,84%
|
15,50
|
15,44
|
15,68
|
15,66
|
| 23-05-2024 |
299.142 |
0,91%
|
15,49
|
15,32
|
15,588
|
15,53
|
| 22-05-2024 |
243.755 |
-0,77%
|
15,41
|
15,222
|
15,59
|
15,39
|
| 21-05-2024 |
175.329 |
1,21%
|
15,34
|
15,26
|
15,58
|
15,51
|
| 20-05-2024 |
232.845 |
-1,38%
|
15,49
|
15,304
|
15,56
|
15,325
|
| 17-05-2024 |
155.087 |
-0,96%
|
15,75
|
15,405
|
15,75
|
15,54
|
| 16-05-2024 |
172.339 |
-2,24%
|
15,96
|
15,64
|
15,97
|
15,69
|
| 15-05-2024 |
153.362 |
-0,68%
|
16,34
|
16,02
|
16,34
|
16,05
|
| 14-05-2024 |
426.462 |
1,38%
|
16,26
|
15,96
|
16,33
|
16,16
|
| 13-05-2024 |
207.208 |
-1,73%
|
16,41
|
15,93
|
16,41
|
15,94
|
| 10-05-2024 |
194.048 |
1,95%
|
15,95
|
15,72
|
16,24
|
16,22
|
| 09-05-2024 |
272.523 |
-0,25%
|
16,03
|
15,76
|
16,08
|
15,91
|
| 08-05-2024 |
229.124 |
-1,48%
|
16,54
|
15,66
|
16,585
|
15,95
|
| 07-05-2024 |
468.461 |
-1,46%
|
16,54
|
16,14
|
16,585
|
16,19
|
| 06-05-2024 |
561.718 |
-5,52%
|
17,45
|
16,24
|
17,49
|
16,43
|
| 03-05-2024 |
568.764 |
9,65%
|
17,70
|
16,765
|
18,175
|
17,39
|
| 02-05-2024 |
205.132 |
3,80%
|
15,65
|
15,475
|
15,92
|
15,86
|
| 01-05-2024 |
480.441 |
-0,07%
|
15,65
|
15,17
|
15,67
|
15,28
|
| 30-04-2024 |
375.293 |
-3,05%
|
15,65
|
15,25
|
15,685
|
15,28
|
| 29-04-2024 |
286.199 |
0,96%
|
15,65
|
15,48
|
15,76
|
15,76
|
| 26-04-2024 |
226.137 |
1,96%
|
15,65
|
15,31
|
15,695
|
15,61
|
| 25-04-2024 |
323.181 |
-3,47%
|
15,65
|
15,13
|
15,51
|
15,31
|
| 24-04-2024 |
256.996 |
-1,86%
|
15,16
|
15,73
|
16,37
|
15,85
|
| 23-04-2024 |
404.152 |
6,95%
|
15,16
|
15,1475
|
16,255
|
16,15
|
| 22-04-2024 |
257.257 |
1,48%
|
15,03
|
14,92
|
15,26
|
15,10
|
| 19-04-2024 |
232.870 |
-0,34%
|
14,89
|
14,74
|
15,20
|
14,88
|
| 18-04-2024 |
296.331 |
0,34%
|
15,03
|
14,88
|
15,29
|
14,93
|
| 17-04-2024 |
441.415 |
-1,65%
|
15,26
|
14,75
|
15,32
|
14,88
|
| 16-04-2024 |
435.602 |
-2,01%
|
15,39
|
14,90
|
15,39
|
15,13
|
| 15-04-2024 |
154.918 |
0,07%
|
15,69
|
15,335
|
15,87
|
15,44
|
| 12-04-2024 |
227.532 |
-2,34%
|
15,69
|
15,35
|
15,86
|
15,43
|
| 11-04-2024 |
551.594 |
1,02%
|
15,69
|
15,58
|
15,91
|
15,80
|
| 10-04-2024 |
457.106 |
-4,75%
|
15,81
|
15,50
|
15,91
|
15,64
|
| 09-04-2024 |
175.578 |
-1,08%
|
16,65
|
16,32
|
16,715
|
16,42
|
| 08-04-2024 |
189.145 |
-0,30%
|
16,76
|
16,61
|
16,905
|
16,60
|
| 05-04-2024 |
176.798 |
0,85%
|
16,47
|
16,42
|
16,81
|
16,65
|
| 04-04-2024 |
288.554 |
-2,54%
|
17,15
|
16,50
|
17,20
|
16,51
|
| 03-04-2024 |
275.222 |
2,67%
|
16,40
|
16,30
|
16,99
|
16,94
|
| 02-04-2024 |
233.668 |
-0,60%
|
16,25
|
16,13
|
16,62
|
16,50
|
| 01-04-2024 |
195.151 |
-1,31%
|
16,82
|
16,50
|
17,03
|
16,60
|
| 28-03-2024 |
375.790 |
-2,89%
|
17,29
|
16,61
|
17,3198
|
16,82
|
| 27-03-2024 |
252.472 |
1,23%
|
17,20
|
17,20
|
17,40
|
17,32
|
| 26-03-2024 |
268.189 |
-0,52%
|
17,20
|
16,9401
|
17,48
|
17,12
|
| 25-03-2024 |
237.393 |
0,06%
|
17,20
|
17,1399
|
17,59
|
17,21
|
| 22-03-2024 |
279.971 |
-3,80%
|
17,98
|
17,20
|
17,98
|
17,20
|
| 21-03-2024 |
1.013.188 |
8,56%
|
17,10
|
17,01
|
18,4699
|
17,88
|
| 20-03-2024 |
239.264 |
1,48%
|
16,19
|
15,91
|
16,585
|
16,47
|
| 19-03-2024 |
219.244 |
0,12%
|
16,18
|
16,13
|
16,35
|
16,23
|
| 18-03-2024 |
396.048 |
7,07%
|
15,29
|
15,29
|
16,41
|
16,21
|
| 15-03-2024 |
1.209.191 |
1,20%
|
14,90
|
14,79
|
15,18
|
15,14
|
| 14-03-2024 |
143.683 |
-3,05%
|
15,27
|
14,83
|
15,365
|
14,96
|
| 13-03-2024 |
119.427 |
0,65%
|
15,27
|
15,27
|
15,62
|
15,43
|
| 12-03-2024 |
90.114 |
0,86%
|
15,17
|
15,03
|
15,38
|
15,33
|
| 11-03-2024 |
151.261 |
-1,81%
|
15,44
|
15,01
|
15,5385
|
15,20
|
| 08-03-2024 |
170.026 |
1,38%
|
15,44
|
15,349
|
15,7171
|
15,48
|
| 07-03-2024 |
157.028 |
0,93%
|
15,30
|
15,19
|
15,435
|
15,27
|
| 06-03-2024 |
184.943 |
0,27%
|
15,30
|
15,04
|
15,305
|
15,13
|
| 05-03-2024 |
180.678 |
-0,79%
|
15,19
|
15,06
|
15,34
|
15,09
|
| 04-03-2024 |
215.345 |
-2,63%
|
15,86
|
15,19
|
15,74
|
15,21
|
| 01-03-2024 |
187.283 |
-0,70%
|
15,86
|
15,39
|
15,86
|
15,61
|
| 29-02-2024 |
314.349 |
2,01%
|
15,72
|
15,26
|
15,89
|
15,72
|
Por favor leia o