Innoviva Inc (INVA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
454.369 |
-0,21%
|
14,43
|
14,42
|
14,71
|
14,47
|
10/08/2022 |
432.391 |
0,91%
|
14,43
|
14,35
|
14,565
|
14,50
|
09/08/2022 |
411.761 |
-2,84%
|
14,74
|
14,33
|
14,84
|
14,37
|
08/08/2022 |
279.619 |
2,42%
|
14,46
|
14,46
|
14,82
|
14,79
|
05/08/2022 |
399.380 |
0,91%
|
14,23
|
14,10
|
14,48
|
14,44
|
04/08/2022 |
263.720 |
0,42%
|
14,27
|
14,04
|
14,33
|
14,31
|
03/08/2022 |
389.528 |
1,14%
|
14,12
|
14,16
|
14,53
|
14,25
|
02/08/2022 |
451.212 |
-1,47%
|
14,41
|
14,08
|
14,41
|
14,09
|
01/08/2022 |
452.624 |
-0,28%
|
14,34
|
14,09
|
14,525
|
14,30
|
29/07/2022 |
381.979 |
0,70%
|
14,24
|
14,05
|
14,38
|
14,34
|
28/07/2022 |
600.019 |
-3,00%
|
14,12
|
13,64
|
14,57
|
14,24
|
27/07/2022 |
390.768 |
1,31%
|
14,47
|
14,165
|
14,77
|
14,68
|
26/07/2022 |
312.218 |
-0,55%
|
14,62
|
14,255
|
14,63
|
14,48
|
25/07/2022 |
275.726 |
0,00%
|
14,46
|
14,50
|
14,79
|
14,56
|
22/07/2022 |
325.881 |
-1,96%
|
14,46
|
14,47
|
14,82
|
14,54
|
21/07/2022 |
354.965 |
2,92%
|
14,46
|
14,39
|
14,84
|
14,83
|
20/07/2022 |
462.947 |
-2,11%
|
14,57
|
14,22
|
14,49
|
14,41
|