Innoviva Inc (INVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
269.521 |
0,38%
|
23,40
|
23,01
|
23,645
|
23,57
|
| 23/04/2026 |
217.147 |
-0,09%
|
23,33
|
23,32
|
23,78
|
23,48
|
| 22/04/2026 |
285.556 |
-0,47%
|
23,80
|
23,33
|
23,82
|
23,50
|
| 21/04/2026 |
373.492 |
-1,30%
|
23,86
|
23,33
|
23,945
|
23,61
|
| 20/04/2026 |
319.324 |
-1,32%
|
24,36
|
23,81
|
24,4499
|
23,92
|
| 17/04/2026 |
400.160 |
2,71%
|
23,82
|
23,50
|
24,29
|
24,24
|
| 16/04/2026 |
445.310 |
-1,30%
|
24,8232
|
23,275
|
24,8232
|
23,60
|
| 15/04/2026 |
268.644 |
-1,12%
|
24,20
|
23,73
|
24,52
|
23,92
|
| 14/04/2026 |
416.330 |
0,92%
|
24,1622
|
23,9401
|
24,46
|
24,19
|
| 13/04/2026 |
345.191 |
0,88%
|
24,00
|
23,39
|
24,00
|
23,97
|
| 10/04/2026 |
624.900 |
-1,82%
|
24,50
|
23,51
|
24,50
|
23,76
|
| 09/04/2026 |
359.128 |
2,41%
|
23,65
|
23,30
|
24,21
|
24,20
|
| 08/04/2026 |
333.114 |
1,46%
|
23,62
|
23,21
|
23,77
|
23,62
|
| 07/04/2026 |
333.378 |
1,13%
|
22,80
|
22,73
|
23,3821
|
23,28
|
| 06/04/2026 |
354.310 |
0,13%
|
23,09
|
22,76
|
23,15
|
23,02
|
| 02/04/2026 |
336.316 |
-1,79%
|
22,75
|
22,71
|
23,3699
|
22,99
|
| 01/04/2026 |
377.301 |
0,47%
|
23,65
|
23,10
|
23,65
|
23,41
|
| 31/03/2026 |
336.382 |
1,66%
|
23,23
|
22,99
|
23,43
|
23,30
|
| 30/03/2026 |
480.742 |
1,10%
|
22,95
|
22,62
|
23,07
|
22,91
|
| 27/03/2026 |
300.528 |
-0,09%
|
22,60
|
22,51
|
23,175
|
22,66
|
| 26/03/2026 |
433.142 |
0,38%
|
22,47
|
22,46
|
22,93
|
22,66
|
| 25/03/2026 |
429.113 |
3,06%
|
22,10
|
21,98
|
22,67
|
22,59
|
| 24/03/2026 |
278.512 |
0,05%
|
21,91
|
21,48
|
22,05
|
21,92
|
| 23/03/2026 |
402.104 |
0,97%
|
21,70
|
21,665
|
22,165
|
21,91
|
| 20/03/2026 |
431.305 |
-1,68%
|
22,15
|
21,63
|
22,22
|
21,70
|
| 19/03/2026 |
499.151 |
0,91%
|
21,88
|
21,75
|
22,37
|
22,09
|
| 18/03/2026 |
310.550 |
-0,73%
|
22,30
|
21,71
|
22,33
|
21,89
|
| 17/03/2026 |
334.951 |
-0,41%
|
22,20
|
21,94
|
22,6499
|
22,06
|
| 16/03/2026 |
408.629 |
0,55%
|
22,45
|
22,06
|
22,49
|
22,15
|
| 13/03/2026 |
483.270 |
0,27%
|
21,90
|
21,66
|
22,24
|
22,03
|
| 12/03/2026 |
267.759 |
-2,01%
|
21,80
|
21,80
|
22,40
|
21,97
|
| 11/03/2026 |
345.451 |
0,05%
|
22,51
|
22,135
|
22,51
|
22,42
|
| 10/03/2026 |
486.024 |
0,40%
|
21,90
|
21,90
|
22,71
|
22,41
|
| 09/03/2026 |
350.725 |
1,36%
|
21,60
|
21,60
|
22,37
|
22,32
|
| 06/03/2026 |
291.500 |
-0,65%
|
22,13
|
21,74
|
22,135
|
22,03
|
| 05/03/2026 |
363.393 |
-2,38%
|
22,20
|
21,97
|
23,20
|
22,18
|
| 04/03/2026 |
465.247 |
1,93%
|
22,70
|
22,12
|
22,93
|
22,73
|
| 03/03/2026 |
536.256 |
-2,32%
|
22,28
|
22,17
|
22,76
|
22,30
|
| 02/03/2026 |
441.849 |
-0,52%
|
22,96
|
22,62
|
23,03
|
22,83
|
| 27/02/2026 |
438.790 |
-2,51%
|
23,894
|
22,6778
|
23,92
|
22,96
|
| 26/02/2026 |
823.516 |
-2,89%
|
25,8799
|
23,24
|
25,8799
|
23,54
|
| 25/02/2026 |
598.896 |
3,50%
|
23,60
|
23,43
|
24,245
|
24,24
|
| 24/02/2026 |
639.713 |
0,04%
|
23,10
|
22,84
|
23,44
|
23,42
|
| 23/02/2026 |
472.498 |
0,09%
|
23,5985
|
22,93
|
23,71
|
23,41
|
| 20/02/2026 |
495.958 |
-1,06%
|
23,45
|
23,26
|
23,78
|
23,39
|
| 19/02/2026 |
383.055 |
-0,09%
|
23,65
|
23,35
|
23,95
|
23,64
|
| 18/02/2026 |
524.296 |
-0,80%
|
23,65
|
23,2201
|
24,01
|
23,66
|
| 17/02/2026 |
664.609 |
5,07%
|
23,02
|
23,02
|
23,91
|
23,85
|
| 13/02/2026 |
439.652 |
1,16%
|
22,65
|
22,05
|
22,96
|
22,70
|
| 12/02/2026 |
825.654 |
-0,18%
|
22,66
|
22,33
|
23,42
|
22,44
|
| 11/02/2026 |
1.041.587 |
2,93%
|
21,58
|
21,55
|
22,71
|
22,48
|
| 10/02/2026 |
488.427 |
0,97%
|
21,60
|
21,51
|
21,99
|
21,84
|
| 09/02/2026 |
411.911 |
-0,78%
|
21,70
|
21,26
|
21,90
|
21,63
|
| 06/02/2026 |
329.346 |
1,16%
|
21,80
|
21,56
|
21,92
|
21,80
|
| 05/02/2026 |
454.935 |
0,42%
|
21,05
|
21,05
|
21,855
|
21,57
|
| 04/02/2026 |
492.284 |
2,29%
|
21,01
|
21,01
|
21,66
|
21,48
|
| 03/02/2026 |
1.046.299 |
0,10%
|
21,0523
|
20,65
|
21,39
|
21,00
|
| 02/02/2026 |
554.762 |
4,90%
|
20,1421
|
19,91
|
20,98
|
20,98
|
| 30/01/2026 |
408.322 |
1,27%
|
19,75
|
19,59
|
20,145
|
20,00
|
| 29/01/2026 |
336.577 |
1,02%
|
19,55
|
19,55
|
19,96
|
19,75
|
| 28/01/2026 |
363.181 |
-0,86%
|
19,00
|
19,00
|
19,82
|
19,55
|
| 27/01/2026 |
437.125 |
1,03%
|
19,37
|
19,37
|
19,90
|
19,72
|
| 26/01/2026 |
297.553 |
-0,15%
|
19,70
|
19,42
|
19,76
|
19,52
|
| 23/01/2026 |
367.455 |
-0,91%
|
19,80
|
19,40
|
20,0693
|
19,56
|
| 22/01/2026 |
411.994 |
0,71%
|
19,76
|
19,61
|
20,0399
|
19,74
|
| 21/01/2026 |
261.525 |
0,26%
|
19,51
|
19,39
|
19,65
|
19,60
|
| 20/01/2026 |
249.748 |
0,57%
|
19,34
|
19,29
|
19,63
|
19,55
|
| 16/01/2026 |
317.848 |
-1,62%
|
19,65
|
19,36
|
19,80
|
19,44
|
| 15/01/2026 |
651.677 |
0,10%
|
19,80
|
19,37
|
19,80
|
19,76
|
| 14/01/2026 |
336.360 |
1,18%
|
19,54
|
19,40
|
19,84
|
19,74
|
| 13/01/2026 |
475.939 |
0,36%
|
19,52
|
19,00
|
19,65
|
19,51
|
| 12/01/2026 |
641.833 |
-0,72%
|
19,99
|
19,275
|
20,01
|
19,44
|
| 09/01/2026 |
403.328 |
-0,36%
|
19,89
|
19,49
|
20,04
|
19,58
|
| 08/01/2026 |
522.639 |
0,56%
|
19,70
|
19,515
|
19,86
|
19,65
|
| 07/01/2026 |
405.214 |
1,19%
|
19,60
|
19,3332
|
19,68
|
19,54
|
| 06/01/2026 |
388.925 |
-3,60%
|
20,20
|
19,26
|
20,20
|
19,31
|
| 05/01/2026 |
581.779 |
0,81%
|
19,87
|
19,43
|
20,22
|
20,03
|
| 02/01/2026 |
352.364 |
-0,60%
|
20,09
|
19,79
|
20,1999
|
19,87
|
| 31/12/2025 |
450.224 |
0,50%
|
20,00
|
19,80
|
20,09
|
19,99
|
| 30/12/2025 |
816.051 |
0,86%
|
19,73
|
19,645
|
19,99
|
19,99
|
| 29/12/2025 |
442.181 |
-0,40%
|
19,40
|
19,33
|
19,85
|
19,72
|
| 26/12/2025 |
305.826 |
0,15%
|
19,40
|
19,40
|
19,915
|
19,80
|
| 24/12/2025 |
298.012 |
1,33%
|
19,60
|
19,3001
|
19,95
|
19,77
|
| 23/12/2025 |
589.866 |
-2,40%
|
20,14
|
19,49
|
20,18
|
19,51
|
| 22/12/2025 |
765.569 |
0,00%
|
19,90
|
19,59
|
20,26
|
19,99
|
| 19/12/2025 |
711.281 |
-0,40%
|
20,07
|
19,83
|
20,265
|
19,99
|
| 18/12/2025 |
589.804 |
0,10%
|
20,00
|
19,99
|
20,30
|
20,07
|
| 17/12/2025 |
531.803 |
0,68%
|
20,00
|
19,72
|
20,25
|
20,05
|
| 16/12/2025 |
900.259 |
-1,09%
|
20,14
|
19,90
|
20,708
|
19,92
|
| 15/12/2025 |
495.417 |
-2,35%
|
20,60
|
20,08
|
20,7575
|
20,14
|
| 12/12/2025 |
556.371 |
0,05%
|
20,72
|
20,3036
|
21,00
|
20,63
|
| 11/12/2025 |
433.160 |
0,00%
|
20,85
|
20,535
|
20,9309
|
20,62
|
| 10/12/2025 |
378.768 |
-0,44%
|
20,71
|
20,52
|
21,102
|
20,62
|
| 09/12/2025 |
299.367 |
-1,38%
|
21,12
|
20,63
|
21,16
|
20,71
|
| 08/12/2025 |
520.493 |
1,25%
|
21,05
|
20,925
|
21,75
|
21,00
|
| 05/12/2025 |
398.964 |
-0,29%
|
21,16
|
20,485
|
21,16
|
20,74
|
| 04/12/2025 |
478.405 |
-0,29%
|
21,20
|
20,44
|
21,20
|
20,80
|
| 03/12/2025 |
624.552 |
-0,57%
|
21,00
|
20,84
|
21,23
|
20,86
|
| 02/12/2025 |
570.661 |
-0,85%
|
21,49
|
20,64
|
21,49
|
20,98
|
| 01/12/2025 |
400.488 |
-2,72%
|
21,80
|
21,045
|
21,815
|
21,16
|
