Innoviva Inc (INVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
452.349 |
-1,95%
|
20,90
|
20,53
|
21,04
|
20,65
|
| 22/10/2026 |
235.813 |
0,72%
|
22,4337
|
20,91
|
22,4337
|
21,06
|
| 21/10/2026 |
222.588 |
-1,76%
|
21,2403
|
20,89
|
21,36
|
20,91
|
| 20/10/2026 |
255.109 |
0,95%
|
20,97
|
20,97
|
21,49
|
21,28
|
| 19/10/2026 |
327.906 |
1,44%
|
20,74
|
20,59
|
21,15
|
21,08
|
| 16/10/2026 |
266.457 |
-0,41%
|
20,76
|
20,556
|
20,97
|
20,78
|
| 15/10/2026 |
368.985 |
-0,55%
|
20,97
|
20,845
|
21,76
|
20,86
|
| 14/10/2026 |
329.176 |
1,04%
|
20,9003
|
20,73
|
21,18
|
20,97
|
| 13/10/2026 |
426.695 |
-3,31%
|
21,45
|
20,7328
|
21,55
|
20,74
|
| 12/10/2026 |
380.139 |
1,13%
|
21,13
|
21,12
|
21,48
|
21,45
|
| 09/10/2026 |
264.786 |
1,58%
|
21,05
|
20,78
|
21,28
|
21,21
|
| 08/10/2026 |
316.181 |
-0,90%
|
20,91
|
20,72
|
21,05
|
20,87
|
| 07/10/2026 |
316.726 |
1,10%
|
20,65
|
20,65
|
21,10
|
21,06
|
| 06/10/2026 |
320.631 |
0,92%
|
21,00
|
20,62
|
21,00
|
20,83
|
| 05/10/2026 |
415.524 |
0,68%
|
20,0775
|
20,0775
|
20,735
|
20,64
|
| 02/10/2026 |
446.959 |
-0,24%
|
21,50
|
20,50
|
21,50
|
20,50
|
| 01/10/2026 |
471.520 |
-3,11%
|
21,21
|
20,53
|
21,28
|
20,55
|
| 30/09/2026 |
588.666 |
0,47%
|
21,50
|
21,06
|
21,50
|
21,21
|
| 29/09/2026 |
330.805 |
-0,57%
|
21,25
|
20,74
|
21,25
|
21,11
|
| 28/09/2026 |
481.987 |
2,46%
|
20,74
|
20,59
|
21,39
|
21,23
|
| 25/09/2026 |
337.141 |
0,41%
|
20,70
|
20,35
|
20,78
|
20,74
|
| 24/09/2026 |
610.226 |
2,08%
|
20,25
|
20,25
|
20,79
|
20,66
|
| 23/09/2026 |
2.785.880 |
-3,53%
|
21,2675
|
20,23
|
21,36
|
20,24
|
| 22/09/2026 |
456.900 |
-0,29%
|
21,20
|
20,96
|
21,37
|
20,98
|
| 21/09/2026 |
349.493 |
-0,40%
|
21,27
|
21,01
|
21,29
|
21,04
|
| 18/09/2026 |
304.264 |
0,40%
|
20,92
|
20,85
|
21,18
|
21,14
|
| 17/09/2026 |
599.733 |
-0,68%
|
21,22
|
20,99
|
21,415
|
21,05
|
| 16/09/2026 |
344.517 |
1,75%
|
20,84
|
20,84
|
21,24
|
21,20
|
| 15/09/2026 |
381.391 |
-0,29%
|
20,90
|
20,50
|
20,90
|
20,84
|
| 14/09/2026 |
351.141 |
1,16%
|
20,6156
|
20,6156
|
21,105
|
20,90
|
| 11/09/2026 |
303.712 |
0,19%
|
20,61
|
20,45
|
20,87
|
20,66
|
| 10/09/2026 |
310.949 |
-2,41%
|
21,21
|
20,59
|
21,21
|
20,62
|
| 09/09/2026 |
492.168 |
-0,98%
|
20,7283
|
20,7283
|
21,405
|
21,13
|
| 08/09/2026 |
362.865 |
-0,05%
|
21,41
|
20,87
|
21,51
|
21,34
|
| 04/09/2026 |
259.929 |
-0,07%
|
21,45
|
21,09
|
21,45
|
21,33
|
| 03/09/2026 |
296.446 |
-0,07%
|
21,32
|
21,03
|
21,625
|
21,35
|
| 02/09/2026 |
284.863 |
1,35%
|
21,08
|
21,08
|
21,48
|
21,35
|
| 01/09/2026 |
298.902 |
1,54%
|
20,99
|
20,94
|
21,186
|
21,08
|
| 31/08/2026 |
353.473 |
-0,86%
|
21,00
|
20,68
|
21,05
|
20,77
|
| 28/08/2026 |
289.547 |
0,10%
|
20,3001
|
20,3001
|
21,155
|
20,97
|
| 27/08/2026 |
299.784 |
-1,32%
|
21,25
|
20,8601
|
21,324
|
20,96
|
| 26/08/2026 |
450.713 |
0,38%
|
21,12
|
20,84
|
21,33
|
21,24
|
| 25/08/2026 |
259.296 |
0,67%
|
21,30
|
20,93
|
21,30
|
21,17
|
| 24/08/2026 |
286.499 |
-0,19%
|
21,07
|
20,89
|
21,115
|
21,03
|
| 21/08/2026 |
291.986 |
0,33%
|
20,85
|
20,85
|
21,23
|
21,07
|
| 20/08/2026 |
318.554 |
-2,24%
|
22,00
|
20,87
|
22,00
|
21,00
|
| 19/08/2026 |
251.261 |
1,06%
|
21,45
|
21,09
|
21,6962
|
21,48
|
| 18/08/2026 |
188.268 |
1,34%
|
21,341
|
21,2193
|
21,4175
|
21,25
|
| 17/08/2026 |
390.361 |
-1,09%
|
21,1958
|
20,84
|
21,20
|
20,96
|
| 14/08/2026 |
242.950 |
2,10%
|
20,65
|
20,56
|
21,215
|
21,19
|
| 13/08/2026 |
310.186 |
-0,29%
|
21,20
|
20,59
|
21,20
|
20,75
|
| 12/08/2026 |
311.456 |
0,29%
|
20,69
|
20,57
|
21,12
|
20,81
|
| 11/08/2026 |
298.301 |
0,22%
|
20,89
|
20,579
|
20,95
|
20,75
|
| 10/08/2026 |
448.912 |
0,73%
|
20,43
|
20,39
|
20,82
|
20,68
|
| 07/08/2026 |
544.187 |
-2,82%
|
21,00
|
20,21
|
21,00
|
20,51
|
| 06/08/2026 |
694.089 |
2,73%
|
20,91
|
20,705
|
22,08
|
21,11
|
| 05/08/2026 |
359.923 |
-1,68%
|
20,94
|
20,505
|
21,1564
|
20,51
|
| 04/08/2026 |
317.568 |
0,36%
|
20,635
|
20,47
|
20,88
|
20,86
|
| 03/08/2026 |
552.373 |
-0,95%
|
20,97
|
20,60
|
21,155
|
20,77
|
| 31/07/2026 |
204.172 |
-1,23%
|
21,35
|
20,89
|
21,07
|
20,97
|
| 30/07/2026 |
268.399 |
-1,87%
|
21,45
|
21,09
|
21,64
|
21,22
|
| 29/07/2026 |
284.794 |
-0,94%
|
21,76
|
21,40
|
21,865
|
21,64
|
| 28/07/2026 |
342.836 |
2,39%
|
21,49
|
21,49
|
21,94
|
21,81
|
| 27/07/2026 |
348.359 |
-0,68%
|
21,44
|
21,29
|
21,78
|
21,30
|
| 24/07/2026 |
291.278 |
1,06%
|
21,20
|
21,20
|
21,49
|
21,44
|
| 23/07/2026 |
402.278 |
-1,10%
|
21,35
|
21,05
|
21,45
|
21,20
|
| 22/07/2026 |
257.406 |
-0,67%
|
21,54
|
21,26
|
21,74
|
21,43
|
| 21/07/2026 |
303.011 |
1,36%
|
21,5339
|
21,19
|
21,72
|
21,58
|
| 20/07/2026 |
410.624 |
-1,96%
|
21,60
|
21,215
|
21,9046
|
21,28
|
| 17/07/2026 |
281.291 |
-2,16%
|
22,06
|
21,65
|
22,47
|
21,71
|
| 16/07/2026 |
363.111 |
1,49%
|
21,85
|
21,85
|
22,30
|
22,21
|
| 15/07/2026 |
524.919 |
0,69%
|
21,75
|
21,56
|
22,035
|
21,89
|
| 14/07/2026 |
513.763 |
-2,12%
|
22,21
|
21,685
|
22,375
|
21,74
|
| 13/07/2026 |
323.951 |
0,00%
|
22,15
|
22,15
|
22,6899
|
22,21
|
| 10/07/2026 |
397.466 |
0,18%
|
22,15
|
21,98
|
22,30
|
22,24
|
| 09/07/2026 |
338.729 |
-1,00%
|
22,55
|
21,985
|
22,55
|
22,20
|
| 08/07/2026 |
376.601 |
0,83%
|
22,23
|
22,06
|
22,725
|
22,43
|
| 07/07/2026 |
285.658 |
1,90%
|
22,01
|
21,90
|
22,37
|
22,25
|
| 06/07/2026 |
343.434 |
-2,20%
|
22,36
|
21,78
|
22,40
|
21,82
|
| 02/07/2026 |
303.440 |
1,78%
|
21,95
|
21,70
|
22,32
|
22,31
|
| 01/07/2026 |
421.798 |
-3,53%
|
22,72
|
21,895
|
22,89
|
21,90
|
| 30/06/2026 |
316.089 |
-1,86%
|
23,39
|
22,51
|
23,39
|
22,71
|
| 29/06/2026 |
433.530 |
-1,80%
|
23,48
|
23,075
|
23,85
|
23,14
|
| 26/06/2026 |
231.425 |
1,03%
|
23,30
|
23,30
|
23,85
|
23,57
|
| 25/06/2026 |
331.175 |
-1,29%
|
23,64
|
23,18
|
23,97
|
23,35
|
| 24/06/2026 |
394.504 |
0,30%
|
23,7065
|
23,60
|
24,174
|
23,64
|
| 23/06/2026 |
290.638 |
4,08%
|
22,63
|
22,55
|
23,60
|
23,55
|
| 18/06/2026 |
440.843 |
-0,66%
|
22,7993
|
22,22
|
22,95
|
22,67
|
| 17/06/2026 |
309.095 |
0,16%
|
22,7305
|
22,37
|
22,86
|
22,64
|
| 16/06/2026 |
281.465 |
0,69%
|
22,3521
|
22,3521
|
22,998
|
22,61
|
| 15/06/2026 |
355.556 |
-1,45%
|
22,90
|
22,33
|
22,90
|
22,42
|
| 12/06/2026 |
303.554 |
1,34%
|
22,47
|
22,47
|
22,79
|
22,74
|
| 11/06/2026 |
415.164 |
-2,46%
|
23,10
|
22,35
|
23,3723
|
22,44
|
| 10/06/2026 |
414.445 |
2,11%
|
22,54
|
22,54
|
23,32
|
23,00
|
| 09/06/2026 |
347.425 |
0,96%
|
22,37
|
22,30
|
22,70
|
22,54
|
| 08/06/2026 |
514.829 |
-0,98%
|
22,65
|
22,045
|
22,65
|
22,33
|
| 05/06/2026 |
494.362 |
1,67%
|
22,11
|
22,11
|
22,92
|
22,52
|
| 04/06/2026 |
378.880 |
2,17%
|
21,66
|
21,66
|
22,43
|
22,16
|
| 03/06/2026 |
491.160 |
1,57%
|
21,46
|
21,29
|
21,8851
|
21,70
|
| 02/06/2026 |
631.107 |
-0,70%
|
21,50
|
21,28
|
21,72
|
21,35
|
