Innoviva Inc (INVA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
359.851 |
1,52%
|
18,99
|
18,785
|
19,34
|
18,99
|
| 28/11/2024 |
369.677 |
-0,47%
|
19,05
|
18,955
|
19,20
|
19,05
|
| 27/11/2024 |
364.662 |
-0,47%
|
19,14
|
18,93
|
19,28
|
19,05
|
| 26/11/2024 |
486.022 |
-0,26%
|
18,9775
|
18,93
|
19,7258
|
19,14
|
| 25/11/2024 |
695.229 |
0,22%
|
19,22
|
19,17
|
19,58
|
19,19
|
| 22/11/2024 |
552.308 |
0,47%
|
19,06
|
18,98
|
19,34
|
19,15
|
| 21/11/2024 |
552.278 |
-0,47%
|
19,15
|
18,97
|
19,3007
|
19,06
|
| 20/11/2024 |
1.188.003 |
0,31%
|
18,81
|
18,79
|
19,31
|
19,15
|
| 19/11/2024 |
502.915 |
0,74%
|
18,9501
|
18,79
|
19,31
|
19,09
|
| 18/11/2024 |
465.485 |
0,27%
|
18,84
|
18,84
|
19,19
|
18,95
|
| 15/11/2024 |
505.773 |
-1,77%
|
20,01
|
18,40
|
20,22
|
18,90
|
| 14/11/2024 |
885.591 |
-4,28%
|
21,24
|
18,40
|
21,09
|
19,24
|
| 13/11/2024 |
435.786 |
-1,08%
|
20,50
|
20,05
|
21,28
|
20,10
|
| 12/11/2024 |
973.980 |
0,99%
|
20,25
|
19,9164
|
21,28
|
20,32
|
| 11/11/2024 |
293.583 |
-0,30%
|
20,18
|
20,07
|
20,32
|
20,12
|
| 08/11/2024 |
322.707 |
0,90%
|
19,89
|
19,72
|
20,32
|
20,18
|
| 07/11/2024 |
658.451 |
0,40%
|
20,05
|
19,7059
|
20,29
|
20,00
|
| 06/11/2024 |
484.523 |
2,52%
|
19,96
|
19,21
|
20,305
|
19,92
|
| 05/11/2024 |
243.080 |
%
|
19,17
|
19,21
|
19,57
|
19,43
|
| 04/11/2024 |
257.491 |
%
|
19,17
|
19,08
|
19,47
|
19,36
|
| 01/11/2024 |
269.524 |
%
|
19,66
|
19,50
|
19,72
|
19,56
|
| 31/10/2024 |
264.654 |
%
|
19,58
|
19,50
|
19,72
|
19,56
|
| 30/10/2024 |
245.965 |
%
|
19,78
|
19,65
|
19,86
|
19,71
|
| 29/10/2024 |
209.796 |
%
|
19,78
|
19,78
|
20,14
|
19,93
|
| 28/10/2024 |
201.650 |
%
|
19,78
|
19,78
|
20,14
|
19,93
|
| 25/10/2024 |
170.509 |
%
|
19,80
|
19,72
|
20,01
|
19,77
|
| 24/10/2024 |
169.074 |
%
|
19,89
|
19,76
|
19,98
|
19,82
|
| 23/10/2024 |
225.212 |
%
|
19,89
|
19,70
|
19,98
|
19,97
|
| 22/10/2024 |
322.013 |
%
|
19,78
|
19,78
|
20,02
|
19,56
|
| 21/10/2024 |
266.970 |
%
|
20,02
|
19,78
|
20,02
|
19,85
|
| 18/10/2024 |
161.056 |
%
|
19,90
|
20,135
|
20,37
|
20,41
|
| 17/10/2024 |
288.885 |
%
|
19,90
|
19,79
|
20,345
|
20,21
|
| 16/10/2024 |
234.574 |
%
|
19,90
|
19,81
|
20,16
|
19,88
|
| 15/10/2024 |
1.975.862 |
%
|
19,83
|
19,72
|
19,91
|
19,89
|
| 14/10/2024 |
200.860 |
%
|
19,52
|
19,72
|
19,91
|
19,89
|
| 11/10/2024 |
114.132 |
%
|
19,52
|
19,51
|
19,875
|
19,80
|
| 10/10/2024 |
400.598 |
%
|
19,85
|
19,41
|
19,89
|
19,65
|
| 09/10/2024 |
299.994 |
%
|
19,85
|
19,78
|
20,02
|
19,83
|
| 08/10/2024 |
293.942 |
%
|
19,85
|
19,78
|
20,02
|
19,83
|
| 07/10/2024 |
285.627 |
%
|
19,68
|
19,47
|
19,83
|
19,74
|
| 04/10/2024 |
1.061.289 |
%
|
19,56
|
19,31
|
19,69
|
19,39
|
| 03/10/2024 |
227.281 |
%
|
19,56
|
19,38
|
19,709
|
19,56
|
| 02/10/2024 |
221.400 |
%
|
19,38
|
19,38
|
19,709
|
19,56
|
| 01/10/2024 |
323.004 |
%
|
19,31
|
19,18
|
19,42
|
19,32
|
| 30/09/2024 |
292.091 |
%
|
19,27
|
19,18
|
19,42
|
19,31
|
| 27/09/2024 |
437.958 |
%
|
19,05
|
19,05
|
19,62
|
19,32
|
| 26/09/2024 |
316.715 |
%
|
18,91
|
18,80
|
19,085
|
18,94
|
| 25/09/2024 |
492.662 |
%
|
18,91
|
18,795
|
18,96
|
18,86
|
| 24/09/2024 |
462.147 |
%
|
18,91
|
18,73
|
19,46
|
18,91
|
| 23/09/2024 |
440.484 |
%
|
19,69
|
18,73
|
19,46
|
18,91
|
| 20/09/2024 |
1.295.595 |
%
|
19,69
|
19,29
|
19,67
|
19,36
|
| 19/09/2024 |
323.426 |
%
|
19,69
|
19,42
|
19,83
|
19,36
|
| 18/09/2024 |
437.834 |
%
|
20,11
|
19,71
|
20,095
|
19,71
|
| 17/09/2024 |
322.889 |
%
|
20,11
|
19,71
|
20,09
|
19,71
|
| 13/09/2024 |
211.263 |
%
|
19,41
|
19,71
|
19,87
|
19,81
|
| 12/09/2024 |
293.241 |
%
|
19,41
|
19,02
|
19,45
|
18,99
|
| 11/09/2024 |
406.030 |
%
|
19,39
|
19,13
|
19,49
|
19,48
|
| 10/09/2024 |
372.193 |
%
|
19,22
|
19,13
|
19,49
|
19,48
|
| 09/09/2024 |
328.842 |
%
|
18,99
|
18,88
|
19,42
|
19,26
|
| 06/09/2024 |
550.517 |
%
|
19,39
|
18,85
|
19,53
|
19,07
|
| 05/09/2024 |
586.062 |
%
|
19,74
|
19,375
|
19,73
|
19,79
|
| 04/09/2024 |
536.791 |
%
|
19,41
|
19,39
|
19,73
|
19,69
|
| 03/09/2024 |
353.167 |
%
|
19,41
|
19,23
|
19,74
|
19,51
|
| 30/08/2024 |
239.917 |
%
|
19,11
|
19,09
|
19,28
|
19,06
|
| 29/08/2024 |
236.256 |
%
|
19,20
|
19,111
|
19,34
|
19,17
|
| 28/08/2024 |
359.051 |
%
|
19,09
|
18,88
|
19,26
|
19,11
|
| 27/08/2024 |
341.627 |
%
|
18,93
|
18,92
|
19,285
|
18,94
|
| 26/08/2024 |
325.518 |
%
|
19,04
|
18,92
|
19,285
|
18,94
|
| 23/08/2024 |
304.924 |
%
|
18,69
|
18,60
|
19,00
|
18,86
|
| 22/08/2024 |
253.181 |
%
|
18,56
|
18,40
|
18,63
|
18,55
|
| 21/08/2024 |
186.462 |
%
|
18,56
|
18,40
|
18,63
|
18,55
|
| 20/08/2024 |
316.954 |
%
|
18,25
|
18,25
|
18,60
|
18,53
|
| 19/08/2024 |
279.861 |
%
|
18,25
|
18,25
|
18,60
|
18,53
|
| 16/08/2024 |
189.106 |
%
|
18,61
|
18,27
|
18,75
|
18,41
|
| 15/08/2024 |
195.190 |
%
|
18,55
|
18,321
|
18,51
|
18,36
|
| 14/08/2024 |
235.544 |
%
|
18,55
|
18,32
|
18,74
|
18,55
|
| 13/08/2024 |
233.399 |
%
|
18,34
|
18,32
|
18,74
|
18,55
|
| 12/08/2024 |
173.535 |
%
|
18,28
|
18,13
|
18,37
|
18,25
|
| 09/08/2024 |
109.632 |
%
|
18,28
|
18,17
|
18,515
|
17,82
|
| 08/08/2024 |
299.716 |
%
|
18,30
|
18,00
|
18,42
|
18,14
|
| 07/08/2024 |
214.839 |
%
|
18,31
|
18,01
|
18,42
|
18,14
|
| 06/08/2024 |
386.797 |
%
|
18,31
|
17,98
|
18,61
|
18,37
|
| 05/08/2024 |
499.453 |
%
|
18,01
|
18,13
|
18,56
|
18,31
|
| 02/08/2024 |
220.198 |
%
|
18,01
|
18,6784
|
19,21
|
19,08
|
| 01/08/2024 |
601.418 |
%
|
18,01
|
17,60
|
19,44
|
19,29
|
| 31/07/2024 |
274.075 |
%
|
18,57
|
18,64
|
19,10
|
18,82
|
| 30/07/2024 |
440.014 |
%
|
18,57
|
18,71
|
19,06
|
18,99
|
| 29/07/2024 |
726.794 |
%
|
18,57
|
18,475
|
19,08
|
18,87
|
| 26/07/2024 |
317.177 |
%
|
17,84
|
18,2769
|
18,70
|
18,55
|
| 25/07/2024 |
654.529 |
%
|
17,84
|
17,84
|
18,56
|
18,19
|
| 24/07/2024 |
540.354 |
%
|
17,65
|
17,57
|
17,98
|
17,82
|
| 23/07/2024 |
525.696 |
%
|
17,65
|
17,57
|
17,98
|
17,82
|
| 22/07/2024 |
318.607 |
%
|
17,29
|
17,22
|
17,675
|
17,58
|
| 19/07/2024 |
1.131.799 |
%
|
17,22
|
16,90
|
17,44
|
17,11
|
| 18/07/2024 |
1.120.352 |
%
|
17,44
|
16,90
|
17,44
|
17,11
|
| 17/07/2024 |
759.885 |
%
|
16,80
|
17,095
|
17,535
|
17,46
|
| 16/07/2024 |
295.064 |
%
|
16,80
|
16,94
|
17,24
|
17,15
|
| 15/07/2024 |
256.453 |
%
|
16,80
|
16,75
|
17,04
|
16,85
|
| 12/07/2024 |
293.997 |
%
|
16,95
|
16,77
|
17,01
|
16,77
|
| 11/07/2024 |
277.883 |
%
|
16,95
|
16,77
|
17,00
|
16,77
|
