BiG | O banco que entende os seus valores.

Innoviva Inc (INVA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	303.440	1,78%	21,95	21,70	22,32	22,31
01/07/2026	421.798	-3,53%	22,72	21,895	22,89	21,90
30/06/2026	316.089	-1,86%	23,39	22,51	23,39	22,71
29/06/2026	433.530	-1,80%	23,48	23,075	23,85	23,14
26/06/2026	231.425	1,03%	23,30	23,30	23,85	23,57
25/06/2026	331.175	-1,29%	23,64	23,18	23,97	23,35
24/06/2026	394.504	0,30%	23,7065	23,60	24,174	23,64
23/06/2026	290.638	4,08%	22,63	22,55	23,60	23,55
18/06/2026	440.843	-0,66%	22,7993	22,22	22,95	22,67
17/06/2026	309.095	0,16%	22,7305	22,37	22,86	22,64
16/06/2026	281.465	0,69%	22,3521	22,3521	22,998	22,61
15/06/2026	355.556	-1,45%	22,90	22,33	22,90	22,42
12/06/2026	303.554	1,34%	22,47	22,47	22,79	22,74
11/06/2026	415.164	-2,46%	23,10	22,35	23,3723	22,44
10/06/2026	414.445	2,11%	22,54	22,54	23,32	23,00
09/06/2026	347.425	0,96%	22,37	22,30	22,70	22,54
08/06/2026	514.829	-0,98%	22,65	22,045	22,65	22,33
05/06/2026	494.362	1,67%	22,11	22,11	22,92	22,52
04/06/2026	378.880	2,17%	21,66	21,66	22,43	22,16
03/06/2026	491.160	1,57%	21,46	21,29	21,8851	21,70
02/06/2026	631.107	-0,70%	21,50	21,28	21,72	21,35
01/06/2026	513.218	0,42%	21,37	21,24	21,73	21,51
29/05/2026	555.818	-2,35%	22,076	21,26	22,076	21,42
28/05/2026	634.015	-1,09%	22,13	21,72	22,50	21,89
27/05/2026	344.806	-2,43%	22,50	22,12	22,90	22,13
26/05/2026	528.572	0,98%	22,56	22,34	22,94	22,68
22/05/2026	862.621	1,08%	22,20	21,9501	22,50	22,46
21/05/2026	497.303	-0,18%	22,69	21,84	22,69	22,20
20/05/2026	548.150	2,35%	21,6397	21,6397	22,515	22,24
19/05/2026	513.061	-0,32%	21,81	21,5038	22,04	21,73
18/05/2026	763.395	-0,77%	22,20	21,771	22,275	21,80
15/05/2026	398.552	-4,42%	22,1673	21,81	22,85	21,97
14/05/2026	318.023	-1,21%	23,20	22,73	23,535	22,86
13/05/2026	384.319	1,76%	23,74	22,55	23,74	23,14
12/05/2026	303.759	0,98%	23,00	22,51	23,20	22,74
11/05/2026	474.074	-1,62%	22,55	22,265	23,53	22,52
08/05/2026	303.579	0,31%	22,86	22,70	23,085	22,89
07/05/2026	649.752	1,29%	23,40	22,23	23,99	22,80
06/05/2026	380.185	-0,57%	23,38	22,492	23,38	22,52
05/05/2026	399.015	-1,48%	22,80	22,64	23,285	22,65
04/05/2026	250.688	-0,56%	23,11	22,86	23,4299	22,99
01/05/2026	326.295	0,52%	22,89	22,77	23,29	23,11
30/04/2026	295.004	-0,15%	23,29	22,97	23,355	22,99
29/04/2026	286.513	-2,70%	23,67	22,95	23,67	23,05
28/04/2026	348.827	1,41%	23,50	23,455	23,90	23,69
27/04/2026	25.353	0,51%	23,18	23,18	23,90	23,36
24/04/2026	269.521	0,38%	23,40	23,01	23,645	23,57
23/04/2026	217.147	-0,09%	23,33	23,32	23,78	23,48
22/04/2026	285.556	-0,47%	23,80	23,33	23,82	23,50
21/04/2026	373.492	-1,30%	23,86	23,33	23,945	23,61
20/04/2026	319.324	-1,32%	24,36	23,81	24,4499	23,92
17/04/2026	400.160	2,71%	23,82	23,50	24,29	24,24
16/04/2026	445.310	-1,30%	24,8232	23,275	24,8232	23,60
15/04/2026	268.644	-1,12%	24,20	23,73	24,52	23,92
14/04/2026	416.330	0,92%	24,1622	23,9401	24,46	24,19
13/04/2026	345.191	0,88%	24,00	23,39	24,00	23,97
10/04/2026	624.900	-1,82%	24,50	23,51	24,50	23,76
09/04/2026	359.128	2,41%	23,65	23,30	24,21	24,20
08/04/2026	333.114	1,46%	23,62	23,21	23,77	23,62
07/04/2026	333.378	1,13%	22,80	22,73	23,3821	23,28
06/04/2026	354.310	0,13%	23,09	22,76	23,15	23,02
02/04/2026	336.316	-1,79%	22,75	22,71	23,3699	22,99
01/04/2026	377.301	0,47%	23,65	23,10	23,65	23,41
31/03/2026	336.382	1,66%	23,23	22,99	23,43	23,30
30/03/2026	480.742	1,10%	22,95	22,62	23,07	22,91
27/03/2026	300.528	-0,09%	22,60	22,51	23,175	22,66
26/03/2026	433.142	0,38%	22,47	22,46	22,93	22,66
25/03/2026	429.113	3,06%	22,10	21,98	22,67	22,59
24/03/2026	278.512	0,05%	21,91	21,48	22,05	21,92
23/03/2026	402.104	0,97%	21,70	21,665	22,165	21,91
20/03/2026	431.305	-1,68%	22,15	21,63	22,22	21,70
19/03/2026	499.151	0,91%	21,88	21,75	22,37	22,09
18/03/2026	310.550	-0,73%	22,30	21,71	22,33	21,89
17/03/2026	334.951	-0,41%	22,20	21,94	22,6499	22,06
16/03/2026	408.629	0,55%	22,45	22,06	22,49	22,15
13/03/2026	483.270	0,27%	21,90	21,66	22,24	22,03
12/03/2026	267.759	-2,01%	21,80	21,80	22,40	21,97
11/03/2026	345.451	0,05%	22,51	22,135	22,51	22,42
10/03/2026	486.024	0,40%	21,90	21,90	22,71	22,41
09/03/2026	350.725	1,36%	21,60	21,60	22,37	22,32
06/03/2026	291.500	-0,65%	22,13	21,74	22,135	22,03
05/03/2026	363.393	-2,38%	22,20	21,97	23,20	22,18
04/03/2026	465.247	1,93%	22,70	22,12	22,93	22,73
03/03/2026	536.256	-2,32%	22,28	22,17	22,76	22,30
02/03/2026	441.849	-0,52%	22,96	22,62	23,03	22,83
27/02/2026	438.790	-2,51%	23,894	22,6778	23,92	22,96
26/02/2026	823.516	-2,89%	25,8799	23,24	25,8799	23,54
25/02/2026	598.896	3,50%	23,60	23,43	24,245	24,24
24/02/2026	639.713	0,04%	23,10	22,84	23,44	23,42
23/02/2026	472.498	0,09%	23,5985	22,93	23,71	23,41
20/02/2026	495.958	-1,06%	23,45	23,26	23,78	23,39
19/02/2026	383.055	-0,09%	23,65	23,35	23,95	23,64
18/02/2026	524.296	-0,80%	23,65	23,2201	24,01	23,66
17/02/2026	664.609	5,07%	23,02	23,02	23,91	23,85
13/02/2026	439.652	1,16%	22,65	22,05	22,96	22,70
12/02/2026	825.654	-0,18%	22,66	22,33	23,42	22,44
11/02/2026	1.041.587	2,93%	21,58	21,55	22,71	22,48
10/02/2026	488.427	0,97%	21,60	21,51	21,99	21,84
09/02/2026	411.911	-0,78%	21,70	21,26	21,90	21,63
06/02/2026	329.346	1,16%	21,80	21,56	21,92	21,80