Innoviva Inc (INVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
304.264 |
0,40%
|
20,92
|
20,85
|
21,18
|
21,14
|
| 17/09/2026 |
599.733 |
-0,68%
|
21,22
|
20,99
|
21,415
|
21,05
|
| 16/09/2026 |
344.517 |
1,75%
|
20,84
|
20,84
|
21,24
|
21,20
|
| 15/09/2026 |
381.391 |
-0,29%
|
20,90
|
20,50
|
20,90
|
20,84
|
| 14/09/2026 |
351.141 |
1,16%
|
20,6156
|
20,6156
|
21,105
|
20,90
|
| 11/09/2026 |
303.712 |
0,19%
|
20,61
|
20,45
|
20,87
|
20,66
|
| 10/09/2026 |
310.949 |
-2,41%
|
21,21
|
20,59
|
21,21
|
20,62
|
| 09/09/2026 |
492.168 |
-0,98%
|
20,7283
|
20,7283
|
21,405
|
21,13
|
| 08/09/2026 |
362.865 |
-0,05%
|
21,41
|
20,87
|
21,51
|
21,34
|
| 04/09/2026 |
259.929 |
-0,07%
|
21,45
|
21,09
|
21,45
|
21,33
|
| 03/09/2026 |
296.446 |
-0,07%
|
21,32
|
21,03
|
21,625
|
21,35
|
| 02/09/2026 |
284.863 |
1,35%
|
21,08
|
21,08
|
21,48
|
21,35
|
| 01/09/2026 |
298.902 |
1,54%
|
20,99
|
20,94
|
21,186
|
21,08
|
| 31/08/2026 |
353.473 |
-0,86%
|
21,00
|
20,68
|
21,05
|
20,77
|
| 28/08/2026 |
289.547 |
0,10%
|
20,3001
|
20,3001
|
21,155
|
20,97
|
| 27/08/2026 |
299.784 |
-1,32%
|
21,25
|
20,8601
|
21,324
|
20,96
|
| 26/08/2026 |
450.713 |
0,38%
|
21,12
|
20,84
|
21,33
|
21,24
|
| 25/08/2026 |
259.296 |
0,67%
|
21,30
|
20,93
|
21,30
|
21,17
|
| 24/08/2026 |
286.499 |
-0,19%
|
21,07
|
20,89
|
21,115
|
21,03
|
| 21/08/2026 |
291.986 |
0,33%
|
20,85
|
20,85
|
21,23
|
21,07
|
| 20/08/2026 |
318.554 |
-2,24%
|
22,00
|
20,87
|
22,00
|
21,00
|
| 19/08/2026 |
251.261 |
1,06%
|
21,45
|
21,09
|
21,6962
|
21,48
|
| 18/08/2026 |
188.268 |
1,34%
|
21,341
|
21,2193
|
21,4175
|
21,25
|
| 17/08/2026 |
390.361 |
-1,09%
|
21,1958
|
20,84
|
21,20
|
20,96
|
| 14/08/2026 |
242.950 |
2,10%
|
20,65
|
20,56
|
21,215
|
21,19
|
| 13/08/2026 |
310.186 |
-0,29%
|
21,20
|
20,59
|
21,20
|
20,75
|
| 12/08/2026 |
311.456 |
0,29%
|
20,69
|
20,57
|
21,12
|
20,81
|
| 11/08/2026 |
298.301 |
0,22%
|
20,89
|
20,579
|
20,95
|
20,75
|
| 10/08/2026 |
448.912 |
0,73%
|
20,43
|
20,39
|
20,82
|
20,68
|
| 07/08/2026 |
544.187 |
-2,82%
|
21,00
|
20,21
|
21,00
|
20,51
|
| 06/08/2026 |
694.089 |
2,73%
|
20,91
|
20,705
|
22,08
|
21,11
|
| 05/08/2026 |
359.923 |
-1,68%
|
20,94
|
20,505
|
21,1564
|
20,51
|
| 04/08/2026 |
317.568 |
0,36%
|
20,635
|
20,47
|
20,88
|
20,86
|
| 03/08/2026 |
552.373 |
-0,95%
|
20,97
|
20,60
|
21,155
|
20,77
|
| 31/07/2026 |
204.172 |
-1,23%
|
21,35
|
20,89
|
21,07
|
20,97
|
| 30/07/2026 |
268.399 |
-1,87%
|
21,45
|
21,09
|
21,64
|
21,22
|
| 29/07/2026 |
284.794 |
-0,94%
|
21,76
|
21,40
|
21,865
|
21,64
|
| 28/07/2026 |
342.836 |
2,39%
|
21,49
|
21,49
|
21,94
|
21,81
|
| 27/07/2026 |
348.359 |
-0,68%
|
21,44
|
21,29
|
21,78
|
21,30
|
| 24/07/2026 |
291.278 |
1,06%
|
21,20
|
21,20
|
21,49
|
21,44
|
| 23/07/2026 |
402.278 |
-1,10%
|
21,35
|
21,05
|
21,45
|
21,20
|
| 22/07/2026 |
257.406 |
-0,67%
|
21,54
|
21,26
|
21,74
|
21,43
|
| 21/07/2026 |
303.011 |
1,36%
|
21,5339
|
21,19
|
21,72
|
21,58
|
| 20/07/2026 |
410.624 |
-1,96%
|
21,60
|
21,215
|
21,9046
|
21,28
|
| 17/07/2026 |
281.291 |
-2,16%
|
22,06
|
21,65
|
22,47
|
21,71
|
| 16/07/2026 |
363.111 |
1,49%
|
21,85
|
21,85
|
22,30
|
22,21
|
| 15/07/2026 |
524.919 |
0,69%
|
21,75
|
21,56
|
22,035
|
21,89
|
| 14/07/2026 |
513.763 |
-2,12%
|
22,21
|
21,685
|
22,375
|
21,74
|
| 13/07/2026 |
323.951 |
0,00%
|
22,15
|
22,15
|
22,6899
|
22,21
|
| 10/07/2026 |
397.466 |
0,18%
|
22,15
|
21,98
|
22,30
|
22,24
|
| 09/07/2026 |
338.729 |
-1,00%
|
22,55
|
21,985
|
22,55
|
22,20
|
| 08/07/2026 |
376.601 |
0,83%
|
22,23
|
22,06
|
22,725
|
22,43
|
| 07/07/2026 |
285.658 |
1,90%
|
22,01
|
21,90
|
22,37
|
22,25
|
| 06/07/2026 |
343.434 |
-2,20%
|
22,36
|
21,78
|
22,40
|
21,82
|
| 02/07/2026 |
303.440 |
1,78%
|
21,95
|
21,70
|
22,32
|
22,31
|
| 01/07/2026 |
421.798 |
-3,53%
|
22,72
|
21,895
|
22,89
|
21,90
|
| 30/06/2026 |
316.089 |
-1,86%
|
23,39
|
22,51
|
23,39
|
22,71
|
| 29/06/2026 |
433.530 |
-1,80%
|
23,48
|
23,075
|
23,85
|
23,14
|
| 26/06/2026 |
231.425 |
1,03%
|
23,30
|
23,30
|
23,85
|
23,57
|
| 25/06/2026 |
331.175 |
-1,29%
|
23,64
|
23,18
|
23,97
|
23,35
|
| 24/06/2026 |
394.504 |
0,30%
|
23,7065
|
23,60
|
24,174
|
23,64
|
| 23/06/2026 |
290.638 |
4,08%
|
22,63
|
22,55
|
23,60
|
23,55
|
| 18/06/2026 |
440.843 |
-0,66%
|
22,7993
|
22,22
|
22,95
|
22,67
|
| 17/06/2026 |
309.095 |
0,16%
|
22,7305
|
22,37
|
22,86
|
22,64
|
| 16/06/2026 |
281.465 |
0,69%
|
22,3521
|
22,3521
|
22,998
|
22,61
|
| 15/06/2026 |
355.556 |
-1,45%
|
22,90
|
22,33
|
22,90
|
22,42
|
| 12/06/2026 |
303.554 |
1,34%
|
22,47
|
22,47
|
22,79
|
22,74
|
| 11/06/2026 |
415.164 |
-2,46%
|
23,10
|
22,35
|
23,3723
|
22,44
|
| 10/06/2026 |
414.445 |
2,11%
|
22,54
|
22,54
|
23,32
|
23,00
|
| 09/06/2026 |
347.425 |
0,96%
|
22,37
|
22,30
|
22,70
|
22,54
|
| 08/06/2026 |
514.829 |
-0,98%
|
22,65
|
22,045
|
22,65
|
22,33
|
| 05/06/2026 |
494.362 |
1,67%
|
22,11
|
22,11
|
22,92
|
22,52
|
| 04/06/2026 |
378.880 |
2,17%
|
21,66
|
21,66
|
22,43
|
22,16
|
| 03/06/2026 |
491.160 |
1,57%
|
21,46
|
21,29
|
21,8851
|
21,70
|
| 02/06/2026 |
631.107 |
-0,70%
|
21,50
|
21,28
|
21,72
|
21,35
|
| 01/06/2026 |
513.218 |
0,42%
|
21,37
|
21,24
|
21,73
|
21,51
|
| 29/05/2026 |
555.818 |
-2,35%
|
22,076
|
21,26
|
22,076
|
21,42
|
| 28/05/2026 |
634.015 |
-1,09%
|
22,13
|
21,72
|
22,50
|
21,89
|
| 27/05/2026 |
344.806 |
-2,43%
|
22,50
|
22,12
|
22,90
|
22,13
|
| 26/05/2026 |
528.572 |
0,98%
|
22,56
|
22,34
|
22,94
|
22,68
|
| 22/05/2026 |
862.621 |
1,08%
|
22,20
|
21,9501
|
22,50
|
22,46
|
| 21/05/2026 |
497.303 |
-0,18%
|
22,69
|
21,84
|
22,69
|
22,20
|
| 20/05/2026 |
548.150 |
2,35%
|
21,6397
|
21,6397
|
22,515
|
22,24
|
| 19/05/2026 |
513.061 |
-0,32%
|
21,81
|
21,5038
|
22,04
|
21,73
|
| 18/05/2026 |
763.395 |
-0,77%
|
22,20
|
21,771
|
22,275
|
21,80
|
| 15/05/2026 |
398.552 |
-4,42%
|
22,1673
|
21,81
|
22,85
|
21,97
|
| 14/05/2026 |
318.023 |
-1,21%
|
23,20
|
22,73
|
23,535
|
22,86
|
| 13/05/2026 |
384.319 |
1,76%
|
23,74
|
22,55
|
23,74
|
23,14
|
| 12/05/2026 |
303.759 |
0,98%
|
23,00
|
22,51
|
23,20
|
22,74
|
| 11/05/2026 |
474.074 |
-1,62%
|
22,55
|
22,265
|
23,53
|
22,52
|
| 08/05/2026 |
303.579 |
0,31%
|
22,86
|
22,70
|
23,085
|
22,89
|
| 07/05/2026 |
649.752 |
1,29%
|
23,40
|
22,23
|
23,99
|
22,80
|
| 06/05/2026 |
380.185 |
-0,57%
|
23,38
|
22,492
|
23,38
|
22,52
|
| 05/05/2026 |
399.015 |
-1,48%
|
22,80
|
22,64
|
23,285
|
22,65
|
| 04/05/2026 |
250.688 |
-0,56%
|
23,11
|
22,86
|
23,4299
|
22,99
|
| 01/05/2026 |
326.295 |
0,52%
|
22,89
|
22,77
|
23,29
|
23,11
|
| 30/04/2026 |
295.004 |
-0,15%
|
23,29
|
22,97
|
23,355
|
22,99
|
| 29/04/2026 |
286.513 |
-2,70%
|
23,67
|
22,95
|
23,67
|
23,05
|
| 28/04/2026 |
348.827 |
1,41%
|
23,50
|
23,455
|
23,90
|
23,69
|
| 27/04/2026 |
25.353 |
0,51%
|
23,18
|
23,18
|
23,90
|
23,36
|
