Innoviva Inc (INVA)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
237.043 |
0,00%
|
17,05
|
17,05
|
17,535
|
17,46
|
17-07-2024 |
237.043 |
1,81%
|
17,05
|
17,05
|
17,535
|
17,46
|
16-07-2024 |
193.918 |
1,78%
|
17,00
|
16,94
|
17,24
|
17,15
|
15-07-2024 |
162.243 |
0,72%
|
16,80
|
16,75
|
17,04
|
16,85
|
12-07-2024 |
241.783 |
-0,24%
|
16,95
|
16,715
|
17,24
|
16,73
|
11-07-2024 |
185.936 |
-0,06%
|
16,95
|
16,77
|
17,01
|
16,77
|
10-07-2024 |
166.569 |
1,08%
|
16,60
|
16,60
|
16,89
|
16,78
|
09-07-2024 |
174.437 |
1,04%
|
16,49
|
16,49
|
16,725
|
16,60
|
08-07-2024 |
243.645 |
0,43%
|
16,44
|
16,385
|
16,645
|
16,43
|
05-07-2024 |
149.222 |
0,18%
|
16,26
|
16,21
|
16,42
|
16,36
|
04-07-2024 |
81.729 |
0,00%
|
16,43
|
16,185
|
16,53
|
16,33
|
03-07-2024 |
81.729 |
-1,03%
|
16,43
|
16,185
|
16,53
|
16,33
|
02-07-2024 |
164.707 |
0,00%
|
16,46
|
16,415
|
16,60
|
16,50
|
01-07-2024 |
228.755 |
0,61%
|
16,33
|
16,22
|
16,69
|
16,50
|
28-06-2024 |
464.463 |
1,24%
|
16,24
|
16,08
|
16,40
|
16,40
|
27-06-2024 |
177.341 |
-0,49%
|
16,33
|
16,04
|
16,33
|
16,20
|
26-06-2024 |
120.986 |
0,87%
|
16,08
|
16,04
|
16,30
|
16,28
|
25-06-2024 |
181.151 |
0,88%
|
15,95
|
15,95
|
16,14
|
16,14
|
24-06-2024 |
213.913 |
0,63%
|
15,99
|
15,99
|
16,16
|
16,00
|
21-06-2024 |
1.209.894 |
-1,06%
|
16,13
|
15,70
|
16,15
|
15,90
|
20-06-2024 |
180.783 |
-0,93%
|
16,14
|
16,04
|
16,35
|
16,07
|
19-06-2024 |
228.358 |
0,00%
|
16,41
|
16,21
|
16,495
|
16,22
|
18-06-2024 |
228.358 |
1,95%
|
16,41
|
16,21
|
16,495
|
16,22
|
17-06-2024 |
343.913 |
1,57%
|
15,85
|
15,85
|
16,345
|
16,16
|
14-06-2024 |
240.014 |
-0,50%
|
15,93
|
15,74
|
15,95
|
15,91
|
13-06-2024 |
206.698 |
0,57%
|
15,82
|
15,69
|
16,075
|
15,99
|
12-06-2024 |
290.490 |
0,00%
|
16,15
|
15,89
|
16,25
|
15,90
|
11-06-2024 |
260.169 |
-0,25%
|
15,83
|
15,735
|
15,975
|
15,90
|
10-06-2024 |
260.048 |
-1,24%
|
16,26
|
15,56
|
15,94
|
15,94
|
07-06-2024 |
313.009 |
-1,41%
|
16,26
|
15,96
|
16,36
|
16,14
|
06-06-2024 |
271.379 |
2,06%
|
15,98
|
15,98
|
16,40
|
16,37
|
05-06-2024 |
200.907 |
0,63%
|
16,06
|
15,88
|
16,045
|
16,04
|
04-06-2024 |
256.466 |
0,25%
|
15,87
|
15,845
|
16,01
|
15,94
|
03-06-2024 |
260.429 |
0,70%
|
15,85
|
15,71
|
16,0167
|
15,90
|
31-05-2024 |
363.416 |
2,87%
|
15,50
|
15,37
|
15,83
|
15,79
|
30-05-2024 |
217.285 |
0,07%
|
15,40
|
15,32
|
15,48
|
15,35
|
29-05-2024 |
295.606 |
-1,29%
|
15,79
|
15,20
|
15,51
|
15,34
|
28-05-2024 |
219.059 |
-1,52%
|
15,79
|
15,54
|
15,865
|
15,54
|
27-05-2024 |
117.007 |
0,00%
|
15,88
|
15,72
|
15,88
|
15,78
|
24-05-2024 |
117.007 |
-1,87%
|
15,88
|
15,72
|
15,88
|
15,78
|
23-05-2024 |
270.425 |
-1,80%
|
16,07
|
15,67
|
15,97
|
15,79
|
22-05-2024 |
291.235 |
-0,43%
|
16,07
|
15,88
|
16,22
|
16,08
|
21-05-2024 |
222.166 |
0,12%
|
16,03
|
15,97
|
16,155
|
16,15
|
20-05-2024 |
317.863 |
0,94%
|
16,03
|
16,00
|
16,28
|
16,13
|
17-05-2024 |
284.517 |
0,00%
|
16,03
|
15,85
|
16,085
|
15,98
|
16-05-2024 |
588.899 |
0,88%
|
16,26
|
15,795
|
16,05
|
15,98
|
15-05-2024 |
533.265 |
-1,61%
|
16,26
|
15,67
|
16,21
|
15,85
|
14-05-2024 |
505.194 |
-0,49%
|
16,26
|
15,77
|
16,52
|
16,11
|
13-05-2024 |
579.475 |
3,78%
|
15,71
|
15,62
|
16,35
|
16,19
|
10-05-2024 |
443.401 |
2,03%
|
15,36
|
15,345
|
15,80
|
15,60
|
09-05-2024 |
356.077 |
-1,74%
|
15,66
|
15,155
|
15,66
|
15,29
|
08-05-2024 |
251.858 |
0,19%
|
15,52
|
15,375
|
15,62
|
15,56
|
07-05-2024 |
282.296 |
0,52%
|
15,62
|
15,53
|
15,715
|
15,53
|
06-05-2024 |
263.821 |
1,65%
|
15,12
|
15,07
|
15,555
|
15,45
|
03-05-2024 |
262.962 |
-1,11%
|
15,53
|
15,13
|
15,6299
|
15,20
|
02-05-2024 |
304.804 |
0,89%
|
15,18
|
15,09
|
15,37
|
15,365
|
01-05-2024 |
225.977 |
0,79%
|
15,18
|
15,01
|
15,335
|
15,23
|
30-04-2024 |
388.166 |
-2,77%
|
15,23
|
14,945
|
15,48
|
15,11
|
29-04-2024 |
418.832 |
1,84%
|
15,23
|
15,115
|
15,60
|
15,54
|
26-04-2024 |
186.320 |
1,80%
|
15,01
|
15,01
|
15,285
|
15,26
|
25-04-2024 |
336.385 |
-1,12%
|
14,95
|
14,90
|
15,08
|
14,99
|
24-04-2024 |
263.947 |
-0,07%
|
14,95
|
15,045
|
15,295
|
15,16
|
23-04-2024 |
1.235.774 |
1,61%
|
14,95
|
14,89
|
15,345
|
15,17
|
22-04-2024 |
477.998 |
-0,13%
|
14,69
|
14,83
|
15,155
|
14,93
|
19-04-2024 |
398.674 |
1,77%
|
14,69
|
14,69
|
15,015
|
14,95
|
18-04-2024 |
397.448 |
1,45%
|
14,48
|
14,44
|
14,71
|
14,69
|
17-04-2024 |
331.062 |
0,07%
|
14,48
|
14,35
|
14,63
|
14,48
|
16-04-2024 |
294.983 |
0,49%
|
14,63
|
14,36
|
14,52
|
14,47
|
15-04-2024 |
250.349 |
-1,57%
|
14,63
|
14,36
|
14,66
|
14,40
|
12-04-2024 |
294.744 |
-0,54%
|
14,68
|
14,485
|
14,68
|
14,63
|
11-04-2024 |
209.677 |
0,75%
|
14,66
|
14,53
|
14,735
|
14,71
|
10-04-2024 |
448.803 |
-0,82%
|
14,51
|
14,49
|
14,705
|
14,60
|
09-04-2024 |
201.622 |
-0,07%
|
14,76
|
14,68
|
14,88
|
14,72
|
08-04-2024 |
140.925 |
0,48%
|
14,93
|
14,59
|
14,85
|
14,73
|
05-04-2024 |
652.423 |
0,00%
|
14,93
|
14,51
|
14,735
|
14,66
|
04-04-2024 |
339.110 |
-1,01%
|
14,93
|
14,565
|
14,97
|
14,66
|
03-04-2024 |
987.065 |
0,07%
|
15,16
|
14,33
|
14,82
|
14,81
|
02-04-2024 |
483.843 |
-2,70%
|
15,16
|
14,76
|
15,24
|
14,80
|
01-04-2024 |
314.144 |
-0,20%
|
15,29
|
15,005
|
15,29
|
15,21
|
28-03-2024 |
320.519 |
-0,33%
|
15,29
|
15,17
|
15,39
|
15,24
|
27-03-2024 |
168.420 |
2,10%
|
15,10
|
15,05
|
15,375
|
15,295
|
26-03-2024 |
295.633 |
-0,73%
|
15,15
|
14,97
|
15,195
|
14,98
|
25-03-2024 |
157.167 |
0,00%
|
15,13
|
15,07
|
15,28
|
15,09
|
22-03-2024 |
751.405 |
0,67%
|
15,06
|
14,9995
|
15,10
|
15,09
|
21-03-2024 |
329.121 |
1,35%
|
14,58
|
14,82
|
15,145
|
14,99
|
20-03-2024 |
227.899 |
1,09%
|
14,58
|
14,485
|
14,8075
|
14,79
|
19-03-2024 |
324.704 |
0,48%
|
14,83
|
14,58
|
14,7568
|
14,63
|
18-03-2024 |
343.202 |
-2,02%
|
14,83
|
14,5525
|
14,98
|
14,56
|
15-03-2024 |
1.528.837 |
0,95%
|
14,73
|
14,635
|
14,89
|
14,86
|
14-03-2024 |
659.313 |
-0,20%
|
14,73
|
14,65
|
14,835
|
14,72
|
13-03-2024 |
223.829 |
-0,47%
|
14,73
|
14,69
|
14,885
|
14,75
|
12-03-2024 |
373.383 |
0,20%
|
14,73
|
14,62
|
14,88
|
14,82
|
11-03-2024 |
294.895 |
-0,34%
|
14,73
|
14,625
|
14,94
|
14,79
|
08-03-2024 |
694.216 |
-1,59%
|
14,99
|
14,80
|
15,335
|
14,84
|
07-03-2024 |
981.844 |
-0,66%
|
14,99
|
15,03
|
15,31
|
15,08
|
06-03-2024 |
336.728 |
2,02%
|
14,99
|
14,97
|
15,33
|
15,18
|
05-03-2024 |
583.199 |
-2,49%
|
15,21
|
14,72
|
15,255
|
14,88
|
04-03-2024 |
511.333 |
0,13%
|
15,51
|
14,99
|
15,45
|
15,26
|
01-03-2024 |
850.913 |
-0,26%
|
15,51
|
15,16
|
16,64
|
15,24
|
29-02-2024 |
384.672 |
-0,46%
|
15,51
|
15,10
|
15,51
|
15,28
|