Impinj Inc (PI)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
259.827 |
0,00%
|
154,36
|
154,36
|
159,30
|
156,77
|
28-06-2024 |
259.827 |
2,20%
|
154,36
|
154,36
|
159,30
|
156,77
|
27-06-2024 |
76.409 |
0,43%
|
151,94
|
151,28
|
154,10
|
153,40
|
26-06-2024 |
101.784 |
1,19%
|
150,30
|
150,30
|
153,47
|
152,75
|
25-06-2024 |
108.351 |
1,69%
|
148,99
|
148,98
|
152,52
|
150,96
|
24-06-2024 |
84.063 |
-0,36%
|
148,42
|
146,57
|
149,30
|
148,45
|
21-06-2024 |
188.518 |
1,59%
|
145,63
|
144,00
|
150,45
|
148,99
|
20-06-2024 |
155.956 |
-0,35%
|
146,68
|
144,49
|
147,80
|
146,66
|
19-06-2024 |
88.272 |
0,00%
|
150,85
|
147,01
|
152,00
|
147,17
|
18-06-2024 |
88.272 |
-1,89%
|
150,85
|
147,01
|
152,00
|
147,17
|
17-06-2024 |
159.821 |
0,76%
|
150,18
|
147,38
|
151,9004
|
151,14
|
14-06-2024 |
165.119 |
-2,84%
|
151,40
|
149,13
|
152,715
|
150,00
|
13-06-2024 |
406.187 |
1,51%
|
151,40
|
150,32
|
155,47
|
154,39
|
12-06-2024 |
340.579 |
2,38%
|
152,35
|
147,80
|
153,88
|
152,09
|
11-06-2024 |
251.396 |
0,05%
|
148,76
|
145,04
|
150,23
|
148,55
|
10-06-2024 |
353.796 |
-0,95%
|
148,76
|
146,63
|
150,99
|
148,48
|
07-06-2024 |
931.076 |
-9,00%
|
151,43
|
145,7531
|
153,89
|
149,91
|
06-06-2024 |
167.200 |
-0,68%
|
165,05
|
161,84
|
165,59
|
164,74
|
05-06-2024 |
197.449 |
1,69%
|
166,00
|
162,95
|
167,66
|
165,87
|
04-06-2024 |
203.741 |
-1,82%
|
166,00
|
162,57
|
165,93
|
163,11
|
03-06-2024 |
259.481 |
1,51%
|
164,03
|
161,55
|
166,29
|
166,14
|
31-05-2024 |
241.740 |
0,18%
|
163,21
|
160,02
|
165,762
|
163,67
|
30-05-2024 |
220.757 |
1,58%
|
161,85
|
161,18
|
165,735
|
163,38
|
29-05-2024 |
280.976 |
1,46%
|
155,00
|
153,67
|
162,7153
|
160,84
|
28-05-2024 |
398.937 |
-4,68%
|
166,90
|
156,03
|
167,20
|
158,52
|
27-05-2024 |
105.522 |
0,00%
|
169,46
|
165,86
|
170,42
|
166,30
|
24-05-2024 |
105.522 |
-4,06%
|
169,46
|
165,86
|
170,42
|
166,30
|
23-05-2024 |
197.145 |
-2,79%
|
175,21
|
166,43
|
175,29
|
168,49
|
22-05-2024 |
274.505 |
3,33%
|
169,75
|
167,5068
|
173,69
|
173,33
|
21-05-2024 |
226.626 |
-1,10%
|
166,78
|
165,80
|
169,71
|
167,74
|
20-05-2024 |
436.912 |
-2,19%
|
169,82
|
161,69
|
171,7493
|
169,61
|
17-05-2024 |
166.075 |
2,24%
|
174,87
|
169,10
|
173,36
|
173,40
|
16-05-2024 |
501.846 |
-3,01%
|
174,87
|
167,77
|
175,269
|
169,61
|
15-05-2024 |
274.614 |
4,05%
|
169,69
|
168,07
|
175,205
|
174,87
|
14-05-2024 |
329.489 |
5,16%
|
159,75
|
158,9901
|
168,67
|
168,06
|
13-05-2024 |
276.084 |
-0,28%
|
163,39
|
159,05
|
163,39
|
159,82
|
10-05-2024 |
225.374 |
1,12%
|
163,93
|
159,81
|
163,08
|
160,27
|
09-05-2024 |
825.502 |
-3,22%
|
163,93
|
157,41
|
164,155
|
158,49
|
08-05-2024 |
203.374 |
-1,30%
|
163,22
|
162,24
|
164,90
|
163,77
|
07-05-2024 |
232.626 |
1,59%
|
162,92
|
162,03
|
167,4469
|
165,93
|
06-05-2024 |
295.066 |
1,30%
|
161,64
|
158,66
|
163,97
|
163,33
|
03-05-2024 |
261.573 |
0,94%
|
162,40
|
158,15
|
163,45
|
161,23
|
02-05-2024 |
417.618 |
3,28%
|
159,68
|
154,985
|
162,89
|
159,73
|
01-05-2024 |
487.320 |
-2,96%
|
157,00
|
153,135
|
158,69
|
154,66
|
30-04-2024 |
444.177 |
1,23%
|
157,00
|
155,02
|
160,7063
|
159,38
|
29-04-2024 |
491.821 |
4,33%
|
151,81
|
150,41
|
159,62
|
157,45
|
26-04-2024 |
1.071.190 |
-2,98%
|
153,73
|
144,02
|
154,54
|
150,91
|
25-04-2024 |
2.173.735 |
28,65%
|
130,28
|
130,27
|
156,40
|
155,55
|
24-04-2024 |
462.240 |
-0,94%
|
122,62
|
120,415
|
128,645
|
122,52
|
23-04-2024 |
223.087 |
2,84%
|
122,62
|
121,49
|
126,34
|
123,68
|
22-04-2024 |
199.479 |
3,40%
|
117,38
|
116,20
|
120,48
|
120,27
|
19-04-2024 |
244.386 |
-4,72%
|
120,64
|
115,02
|
121,47
|
116,32
|
18-04-2024 |
174.132 |
1,66%
|
121,89
|
117,06
|
124,49
|
122,08
|
17-04-2024 |
203.899 |
-1,07%
|
121,89
|
119,36
|
122,77
|
120,09
|
16-04-2024 |
117.359 |
2,44%
|
119,82
|
118,50
|
121,81
|
121,39
|
15-04-2024 |
129.710 |
-1,23%
|
119,82
|
117,92
|
121,415
|
118,50
|
12-04-2024 |
74.014 |
-3,89%
|
123,94
|
119,17
|
123,21
|
119,98
|
11-04-2024 |
78.189 |
1,36%
|
123,94
|
122,03
|
125,185
|
124,84
|
10-04-2024 |
228.691 |
-1,66%
|
120,00
|
120,00
|
124,12
|
123,16
|
09-04-2024 |
128.029 |
0,51%
|
123,23
|
124,45
|
127,52
|
125,24
|
08-04-2024 |
96.724 |
2,48%
|
123,23
|
122,5101
|
126,53
|
124,60
|
05-04-2024 |
86.141 |
3,39%
|
118,33
|
117,58
|
122,01
|
121,58
|
04-04-2024 |
161.553 |
-4,46%
|
124,81
|
116,86
|
124,815
|
117,59
|
03-04-2024 |
128.574 |
-0,21%
|
121,96
|
121,88
|
124,695
|
123,08
|
02-04-2024 |
139.302 |
-4,06%
|
128,35
|
122,60
|
125,77
|
123,34
|
01-04-2024 |
167.253 |
0,12%
|
128,35
|
127,01
|
129,945
|
128,56
|
28-03-2024 |
87.181 |
0,78%
|
126,77
|
126,43
|
130,435
|
128,41
|
27-03-2024 |
126.116 |
0,66%
|
128,88
|
126,14
|
128,78
|
127,42
|
26-03-2024 |
149.147 |
-1,09%
|
128,88
|
125,68
|
129,37
|
126,59
|
25-03-2024 |
197.998 |
0,50%
|
126,45
|
126,25
|
129,47
|
127,99
|
22-03-2024 |
111.861 |
1,05%
|
125,99
|
125,03
|
128,15
|
127,35
|
21-03-2024 |
141.554 |
1,98%
|
126,46
|
124,15
|
127,91
|
126,03
|
20-03-2024 |
166.063 |
2,75%
|
120,66
|
118,50
|
124,41
|
123,58
|
19-03-2024 |
192.389 |
-1,84%
|
123,78
|
117,50
|
122,065
|
120,27
|
18-03-2024 |
197.340 |
-0,30%
|
123,78
|
121,61
|
125,805
|
122,53
|
15-03-2024 |
368.439 |
-1,36%
|
121,61
|
120,01
|
123,90
|
122,90
|
14-03-2024 |
755.252 |
9,79%
|
120,50
|
120,50
|
132,00
|
124,59
|
13-03-2024 |
104.693 |
-2,94%
|
114,23
|
111,94
|
116,125
|
113,48
|
12-03-2024 |
273.336 |
0,22%
|
114,48
|
113,39
|
119,41
|
116,92
|
11-03-2024 |
191.413 |
0,57%
|
114,48
|
113,09
|
116,785
|
116,66
|
08-03-2024 |
186.187 |
0,77%
|
116,54
|
115,07
|
117,36
|
116,00
|
07-03-2024 |
234.009 |
2,25%
|
114,58
|
113,71
|
116,51
|
115,11
|
06-03-2024 |
177.845 |
0,93%
|
113,15
|
111,41
|
116,20
|
112,58
|
05-03-2024 |
154.816 |
0,23%
|
110,10
|
108,31
|
112,785
|
111,54
|
04-03-2024 |
229.391 |
-1,22%
|
105,86
|
110,08
|
114,12
|
111,28
|
01-03-2024 |
260.766 |
3,14%
|
105,86
|
109,00
|
114,17
|
112,65
|
29-02-2024 |
292.336 |
6,24%
|
105,86
|
103,91
|
109,38
|
109,22
|
28-02-2024 |
223.581 |
-1,46%
|
102,87
|
102,87
|
105,43
|
102,81
|
27-02-2024 |
330.978 |
0,08%
|
105,00
|
104,14
|
110,09
|
104,33
|
26-02-2024 |
178.276 |
2,02%
|
102,31
|
102,0068
|
105,5499
|
104,25
|
23-02-2024 |
204.769 |
1,96%
|
100,02
|
99,1057
|
103,11
|
102,19
|
22-02-2024 |
234.151 |
-0,62%
|
102,66
|
99,015
|
104,67
|
100,23
|
21-02-2024 |
120.078 |
-0,33%
|
99,41
|
97,77
|
100,88
|
100,85
|
20-02-2024 |
218.523 |
-1,47%
|
100,54
|
98,89
|
101,935
|
101,18
|
19-02-2024 |
134.328 |
0,00%
|
105,28
|
102,50
|
106,09
|
102,69
|
16-02-2024 |
134.328 |
-0,57%
|
105,28
|
102,50
|
106,09
|
102,69
|
15-02-2024 |
363.308 |
3,35%
|
103,86
|
103,5482
|
107,95
|
106,74
|
14-02-2024 |
241.714 |
0,28%
|
104,40
|
100,45
|
104,40
|
103,28
|
13-02-2024 |
366.124 |
-5,38%
|
109,18
|
102,08
|
106,06
|
102,99
|
12-02-2024 |
482.498 |
-1,08%
|
109,18
|
103,62
|
109,18
|
108,85
|