Impinj Inc (PI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
163.000 |
2,69%
|
158,61
|
158,61
|
167,445
|
167,07
|
| 22/10/2026 |
490.164 |
-9,02%
|
173,28
|
160,05
|
176,00
|
162,70
|
| 21/10/2026 |
129.354 |
0,65%
|
180,50
|
177,0001
|
183,50
|
178,82
|
| 20/10/2026 |
155.667 |
1,15%
|
173,00
|
170,00
|
179,65
|
177,84
|
| 19/10/2026 |
304.048 |
0,21%
|
177,64
|
172,0535
|
177,81
|
175,74
|
| 16/10/2026 |
356.062 |
-8,59%
|
190,00
|
174,49
|
191,635
|
175,37
|
| 15/10/2026 |
207.391 |
-0,96%
|
187,4495
|
183,1885
|
192,60
|
190,88
|
| 14/10/2026 |
303.492 |
4,86%
|
178,31
|
177,88
|
192,82
|
192,14
|
| 13/10/2026 |
244.329 |
-3,41%
|
185,13
|
182,32
|
189,80
|
183,40
|
| 12/10/2026 |
188.383 |
0,22%
|
188,2002
|
186,04
|
191,65
|
190,04
|
| 09/10/2026 |
127.737 |
3,32%
|
182,00
|
182,00
|
190,41
|
189,63
|
| 08/10/2026 |
245.749 |
-3,97%
|
188,90
|
181,99
|
190,50
|
183,45
|
| 07/10/2026 |
272.345 |
3,74%
|
185,14
|
180,45
|
192,22
|
191,04
|
| 06/10/2026 |
134.471 |
-0,56%
|
187,54
|
184,04
|
190,78
|
184,16
|
| 05/10/2026 |
196.271 |
-2,33%
|
190,06
|
184,18
|
190,13
|
185,19
|
| 02/10/2026 |
355.006 |
3,12%
|
183,87
|
183,87
|
192,56
|
189,61
|
| 01/10/2026 |
205.024 |
2,56%
|
180,61
|
177,895
|
185,725
|
183,87
|
| 30/09/2026 |
141.657 |
1,61%
|
177,20
|
176,29
|
183,37
|
179,29
|
| 29/09/2026 |
92.978 |
-0,24%
|
178,00
|
175,60
|
180,90
|
176,45
|
| 28/09/2026 |
176.902 |
-0,75%
|
178,20
|
174,40
|
180,34
|
176,88
|
| 25/09/2026 |
126.254 |
1,09%
|
177,99
|
176,0926
|
181,40
|
178,28
|
| 24/09/2026 |
170.524 |
-0,54%
|
180,74
|
172,40
|
180,74
|
176,57
|
| 23/09/2026 |
414.165 |
-2,50%
|
181,30
|
173,76
|
181,30
|
177,20
|
| 22/09/2026 |
659.498 |
-1,25%
|
183,62
|
181,08
|
186,66
|
181,75
|
| 21/09/2026 |
116.850 |
1,54%
|
184,00
|
181,29
|
185,44
|
184,045
|
| 18/09/2026 |
121.536 |
0,82%
|
179,73
|
179,73
|
183,34
|
181,23
|
| 17/09/2026 |
186.439 |
1,48%
|
181,00
|
178,31
|
183,49
|
179,73
|
| 16/09/2026 |
199.092 |
1,89%
|
175,28
|
174,18
|
182,81
|
177,59
|
| 15/09/2026 |
224.295 |
0,75%
|
173,79
|
170,36
|
176,12
|
174,39
|
| 14/09/2026 |
236.976 |
-2,11%
|
170,53
|
170,00
|
182,95
|
173,09
|
| 11/09/2026 |
318.677 |
2,93%
|
172,58
|
172,58
|
182,65
|
176,82
|
| 10/09/2026 |
173.252 |
4,31%
|
162,05
|
161,17
|
175,00
|
171,79
|
| 09/09/2026 |
257.168 |
-4,14%
|
171,00
|
161,64
|
174,28
|
164,70
|
| 08/09/2026 |
163.488 |
-0,53%
|
173,44
|
171,43
|
176,25
|
171,82
|
| 04/09/2026 |
176.290 |
-1,43%
|
172,395
|
169,05
|
177,52
|
172,57
|
| 03/09/2026 |
188.426 |
0,05%
|
175,05
|
170,77
|
176,358
|
175,11
|
| 02/09/2026 |
240.992 |
4,12%
|
166,69
|
166,69
|
178,45
|
175,05
|
| 01/09/2026 |
190.036 |
-3,68%
|
172,12
|
164,6201
|
172,12
|
168,19
|
| 31/08/2026 |
154.828 |
2,51%
|
172,18
|
167,82
|
175,64
|
174,32
|
| 28/08/2026 |
182.426 |
1,17%
|
168,01
|
166,51
|
179,18
|
170,06
|
| 27/08/2026 |
194.077 |
5,54%
|
165,20
|
160,69
|
168,25
|
168,07
|
| 26/08/2026 |
167.709 |
-4,13%
|
166,25
|
157,06
|
170,00
|
159,25
|
| 25/08/2026 |
260.655 |
3,24%
|
163,00
|
159,28
|
167,47
|
166,22
|
| 24/08/2026 |
140.291 |
-2,78%
|
162,60
|
156,98
|
165,54
|
161,01
|
| 21/08/2026 |
212.431 |
3,64%
|
160,00
|
158,785
|
166,49
|
165,54
|
| 20/08/2026 |
131.000 |
-3,23%
|
164,98
|
158,19
|
165,74
|
159,73
|
| 19/08/2026 |
109.908 |
-1,91%
|
170,99
|
163,76
|
171,385
|
164,98
|
| 18/08/2026 |
125.733 |
-2,15%
|
167,709
|
166,07
|
168,24
|
168,07
|
| 17/08/2026 |
212.345 |
-0,54%
|
177,00
|
170,86
|
177,00
|
171,71
|
| 14/08/2026 |
179.252 |
-3,41%
|
177,95
|
170,08
|
179,1322
|
172,65
|
| 13/08/2026 |
232.836 |
-0,43%
|
180,00
|
175,47
|
182,00
|
178,81
|
| 12/08/2026 |
200.081 |
3,25%
|
176,53
|
174,11
|
180,06
|
179,58
|
| 11/08/2026 |
259.204 |
-1,25%
|
179,00
|
173,91
|
183,09
|
174,14
|
| 10/08/2026 |
289.206 |
-3,71%
|
179,34
|
176,09
|
185,00
|
176,25
|
| 07/08/2026 |
407.661 |
6,84%
|
174,32
|
174,00
|
183,67
|
183,36
|
| 06/08/2026 |
247.913 |
5,69%
|
162,09
|
161,41
|
173,83
|
171,91
|
| 05/08/2026 |
222.699 |
-2,55%
|
166,96
|
161,71
|
171,297
|
163,39
|
| 04/08/2026 |
380.782 |
3,77%
|
165,00
|
162,86
|
170,74
|
167,63
|
| 03/08/2026 |
429.024 |
6,66%
|
149,15
|
149,15
|
165,03
|
161,44
|
| 31/07/2026 |
227.469 |
2,70%
|
149,99
|
146,33
|
151,755
|
151,36
|
| 30/07/2026 |
768.696 |
5,41%
|
146,99
|
135,315
|
156,3293
|
147,49
|
| 29/07/2026 |
502.876 |
4,65%
|
134,00
|
129,76
|
140,76
|
139,30
|
| 28/07/2026 |
264.484 |
2,41%
|
127,94
|
125,74
|
134,27
|
133,03
|
| 27/07/2026 |
206.947 |
2,22%
|
127,70
|
126,28
|
133,79
|
130,29
|
| 24/07/2026 |
146.535 |
0,61%
|
132,99
|
123,89
|
132,99
|
127,55
|
| 23/07/2026 |
342.693 |
-8,52%
|
135,26
|
125,52
|
139,53
|
126,82
|
| 22/07/2026 |
110.783 |
1,51%
|
134,135
|
133,20
|
138,53
|
138,02
|
| 21/07/2026 |
165.421 |
-1,19%
|
142,16
|
134,45
|
142,16
|
136,03
|
| 20/07/2026 |
172.048 |
-0,46%
|
139,76
|
137,37
|
142,27
|
137,72
|
| 17/07/2026 |
124.277 |
-1,50%
|
137,64
|
133,0001
|
141,12
|
138,37
|
| 16/07/2026 |
170.752 |
-2,70%
|
140,64
|
136,58
|
143,08
|
140,76
|
| 15/07/2026 |
123.300 |
-0,06%
|
145,07
|
141,22
|
146,99
|
144,51
|
| 14/07/2026 |
121.742 |
-0,97%
|
151,43
|
142,72
|
153,375
|
144,60
|
| 13/07/2026 |
216.832 |
1,34%
|
141,64
|
139,53
|
149,46
|
146,02
|
| 10/07/2026 |
82.263 |
-0,26%
|
146,57
|
141,66
|
146,57
|
144,03
|
| 09/07/2026 |
119.922 |
0,40%
|
146,88
|
143,51
|
149,90
|
144,40
|
| 08/07/2026 |
154.918 |
3,63%
|
133,91
|
133,91
|
143,66
|
143,15
|
| 07/07/2026 |
186.693 |
-6,71%
|
145,21
|
137,00
|
145,21
|
138,14
|
| 06/07/2026 |
182.958 |
4,68%
|
145,00
|
144,24
|
149,59
|
148,00
|
| 02/07/2026 |
128.911 |
-1,33%
|
140,00
|
136,97
|
147,58
|
141,58
|
| 01/07/2026 |
148.884 |
0,45%
|
141,07
|
140,901
|
150,00
|
143,61
|
| 30/06/2026 |
245.324 |
7,45%
|
134,00
|
131,12
|
143,65
|
143,23
|
| 29/06/2026 |
191.623 |
0,60%
|
133,00
|
128,9401
|
133,83
|
133,30
|
| 26/06/2026 |
169.665 |
-1,04%
|
112,15
|
112,15
|
133,975
|
132,53
|
| 25/06/2026 |
214.209 |
4,54%
|
131,77
|
129,72
|
134,32
|
134,32
|
| 24/06/2026 |
162.134 |
2,31%
|
125,00
|
124,50
|
129,04
|
127,98
|
| 23/06/2026 |
156.877 |
-4,69%
|
126,40
|
124,63
|
129,78
|
125,22
|
| 18/06/2026 |
345.699 |
4,12%
|
126,07
|
125,2912
|
131,59
|
131,59
|
| 17/06/2026 |
180.246 |
-4,39%
|
131,85
|
122,31
|
132,51
|
123,62
|
| 16/06/2026 |
249.434 |
-5,03%
|
136,00
|
129,15
|
139,89
|
129,61
|
| 15/06/2026 |
158.238 |
2,94%
|
138,2157
|
135,675
|
139,66
|
136,50
|
| 12/06/2026 |
142.298 |
2,07%
|
127,48
|
124,94
|
135,02
|
132,77
|
| 11/06/2026 |
128.646 |
6,02%
|
123,93
|
122,29
|
131,384
|
130,08
|
| 10/06/2026 |
236.170 |
-1,72%
|
123,15
|
121,55
|
127,53
|
122,69
|
| 09/06/2026 |
396.405 |
-3,27%
|
132,00
|
117,11
|
132,20
|
125,04
|
| 08/06/2026 |
374.513 |
6,95%
|
125,00
|
123,00
|
132,50
|
129,33
|
| 05/06/2026 |
337.238 |
-11,18%
|
132,00
|
120,885
|
133,735
|
120,93
|
| 04/06/2026 |
198.670 |
-1,23%
|
133,78
|
133,20
|
139,95
|
136,18
|
| 03/06/2026 |
231.774 |
-3,71%
|
141,20
|
135,92
|
143,27
|
137,76
|
| 02/06/2026 |
282.847 |
0,45%
|
143,02
|
139,78
|
146,51
|
143,26
|
