Impinj Inc (PI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
391.557 |
-5,46%
|
171,87
|
162,33
|
171,87
|
162,52
|
| 28/11/2025 |
200.826 |
-0,55%
|
173,00
|
169,50
|
181,4505
|
171,87
|
| 26/11/2025 |
395.019 |
4,49%
|
166,20
|
164,14
|
173,305
|
172,81
|
| 25/11/2025 |
521.117 |
5,05%
|
155,00
|
154,253
|
170,89
|
165,39
|
| 24/11/2025 |
264.200 |
2,52%
|
153,71
|
153,605
|
163,835
|
157,44
|
| 21/11/2025 |
399.873 |
3,91%
|
146,00
|
140,2883
|
156,00
|
153,57
|
| 20/11/2025 |
339.440 |
-0,98%
|
153,04
|
146,811
|
158,58
|
147,94
|
| 19/11/2025 |
440.282 |
2,97%
|
144,62
|
144,37
|
150,74
|
149,16
|
| 18/11/2025 |
262.959 |
0,26%
|
143,51
|
139,3876
|
146,23
|
144,86
|
| 17/11/2025 |
309.355 |
1,33%
|
142,45
|
139,3001
|
145,575
|
144,49
|
| 14/11/2025 |
364.354 |
-0,82%
|
138,95
|
138,00
|
146,625
|
142,50
|
| 13/11/2025 |
362.301 |
-6,12%
|
152,04
|
142,77
|
160,692
|
143,68
|
| 12/11/2025 |
276.728 |
-1,33%
|
157,29
|
152,53
|
158,935
|
153,04
|
| 11/11/2025 |
357.624 |
-3,37%
|
159,61
|
154,55
|
160,55
|
155,10
|
| 10/11/2025 |
297.394 |
-1,91%
|
171,81
|
160,34
|
173,6217
|
160,51
|
| 07/11/2025 |
671.773 |
-3,20%
|
166,66
|
153,00
|
169,65
|
163,63
|
| 06/11/2025 |
291.950 |
-6,29%
|
179,36
|
168,73
|
181,75
|
169,06
|
| 05/11/2025 |
204.451 |
2,57%
|
179,00
|
172,40
|
183,27
|
180,21
|
| 04/11/2025 |
291.000 |
-6,54%
|
181,50
|
175,36
|
184,919
|
175,55
|
| 03/11/2025 |
434.167 |
-7,28%
|
206,45
|
186,19
|
206,80
|
187,67
|
| 31/10/2025 |
358.358 |
-1,97%
|
207,99
|
196,85
|
209,00
|
202,16
|
| 30/10/2025 |
824.574 |
-14,81%
|
215,00
|
189,68
|
223,00
|
206,08
|
| 29/10/2025 |
373.257 |
2,38%
|
235,00
|
235,00
|
245,93
|
241,91
|
| 28/10/2025 |
250.479 |
-0,84%
|
238,50
|
233,87
|
242,00
|
235,89
|
| 27/10/2025 |
303.428 |
0,87%
|
231,20
|
231,20
|
240,00
|
237,88
|
| 24/10/2025 |
458.439 |
-2,21%
|
247,00
|
235,32
|
247,0635
|
235,83
|
| 23/10/2025 |
1.126.698 |
19,34%
|
203,97
|
202,39
|
244,34
|
241,17
|
| 22/10/2025 |
425.930 |
0,68%
|
201,50
|
195,615
|
209,91
|
202,08
|
| 21/10/2025 |
282.515 |
-1,32%
|
203,40
|
194,86
|
203,40
|
200,72
|
| 20/10/2025 |
320.217 |
0,98%
|
198,00
|
196,605
|
208,00
|
203,40
|
| 17/10/2025 |
196.153 |
0,06%
|
192,76
|
192,76
|
202,80
|
201,43
|
| 16/10/2025 |
242.098 |
1,37%
|
201,705
|
195,3147
|
203,98
|
201,32
|
| 15/10/2025 |
189.331 |
0,51%
|
201,70
|
194,23
|
204,115
|
198,93
|
| 14/10/2025 |
213.630 |
0,49%
|
192,00
|
188,42
|
201,25
|
197,85
|
| 13/10/2025 |
199.644 |
4,58%
|
194,04
|
191,26
|
199,388
|
196,56
|
| 10/10/2025 |
379.044 |
-8,71%
|
206,00
|
184,68
|
208,13
|
187,96
|
| 09/10/2025 |
374.180 |
-3,21%
|
213,50
|
204,90
|
217,17
|
205,64
|
| 08/10/2025 |
458.214 |
10,04%
|
193,97
|
191,6801
|
212,61
|
212,45
|
| 07/10/2025 |
323.145 |
-1,61%
|
198,6657
|
190,575
|
198,76
|
192,97
|
| 06/10/2025 |
347.405 |
5,91%
|
187,00
|
187,00
|
197,20
|
196,13
|
| 03/10/2025 |
287.470 |
1,35%
|
182,81
|
182,81
|
192,60
|
185,19
|
| 02/10/2025 |
188.687 |
2,72%
|
181,45
|
180,11
|
184,135
|
182,73
|
| 01/10/2025 |
208.955 |
-1,37%
|
176,00
|
173,11
|
180,00
|
177,89
|
| 30/09/2025 |
196.148 |
0,38%
|
180,20
|
174,17
|
182,03
|
180,75
|
| 29/09/2025 |
300.476 |
2,66%
|
176,56
|
175,11
|
180,81
|
180,20
|
| 26/09/2025 |
149.772 |
-1,66%
|
179,47
|
172,80
|
181,50
|
175,45
|
| 25/09/2025 |
281.307 |
-3,36%
|
182,10
|
175,86
|
185,395
|
178,47
|
| 24/09/2025 |
182.364 |
-0,07%
|
185,47
|
182,765
|
189,28
|
184,64
|
| 23/09/2025 |
482.589 |
-3,13%
|
191,84
|
182,77
|
193,76
|
184,97
|
| 22/09/2025 |
169.025 |
-0,31%
|
195,00
|
189,62
|
196,00
|
190,94
|
| 19/09/2025 |
167.701 |
-2,22%
|
196,17
|
191,27
|
196,66
|
191,60
|
| 18/09/2025 |
366.871 |
2,13%
|
194,11
|
191,32
|
198,5196
|
195,77
|
| 17/09/2025 |
146.764 |
-1,23%
|
193,50
|
189,13
|
195,51
|
191,48
|
| 16/09/2025 |
246.982 |
1,78%
|
190,58
|
186,01
|
195,00
|
193,76
|
| 15/09/2025 |
501.655 |
6,77%
|
179,02
|
178,76
|
192,00
|
190,81
|
| 12/09/2025 |
308.117 |
-2,56%
|
183,43
|
176,515
|
184,82
|
178,76
|
| 11/09/2025 |
386.033 |
-3,64%
|
191,00
|
183,09
|
193,90
|
183,43
|
| 10/09/2025 |
552.982 |
-2,60%
|
196,26
|
190,00
|
201,00
|
190,00
|
| 09/09/2025 |
448.902 |
-2,61%
|
199,96
|
189,89
|
200,7252
|
195,335
|
| 08/09/2025 |
527.644 |
5,11%
|
194,88
|
191,135
|
201,26
|
200,78
|
| 05/09/2025 |
300.201 |
1,54%
|
188,70
|
187,5334
|
192,77
|
191,02
|
| 04/09/2025 |
744.921 |
-3,26%
|
192,76
|
184,59
|
194,47
|
188,13
|
| 03/09/2025 |
772.683 |
4,70%
|
186,00
|
185,36
|
194,86
|
194,47
|
| 02/09/2025 |
206.328 |
-0,92%
|
180,44
|
177,2636
|
185,94
|
185,74
|
| 29/08/2025 |
174.019 |
-1,62%
|
191,00
|
186,855
|
191,148
|
187,47
|
| 28/08/2025 |
193.027 |
2,24%
|
186,11
|
184,88
|
192,48
|
190,56
|
| 27/08/2025 |
520.062 |
4,20%
|
178,25
|
176,40
|
189,4299
|
186,37
|
| 26/08/2025 |
216.545 |
1,87%
|
175,28
|
172,00
|
179,62
|
178,86
|
| 25/08/2025 |
152.241 |
-0,66%
|
176,50
|
175,65
|
179,9899
|
175,78
|
| 22/08/2025 |
304.241 |
5,15%
|
168,50
|
168,31
|
182,76
|
176,82
|
| 21/08/2025 |
265.261 |
2,08%
|
163,20
|
162,775
|
168,53
|
168,21
|
| 20/08/2025 |
110.087 |
-1,14%
|
165,54
|
160,055
|
167,00
|
164,78
|
| 19/08/2025 |
164.917 |
0,53%
|
164,49
|
164,15
|
168,9399
|
166,55
|
| 18/08/2025 |
196.394 |
2,45%
|
161,77
|
159,24
|
166,57
|
165,74
|
| 15/08/2025 |
272.207 |
-3,35%
|
170,68
|
155,52
|
170,68
|
161,77
|
| 14/08/2025 |
215.322 |
-1,51%
|
166,93
|
163,77
|
167,97
|
167,37
|
| 13/08/2025 |
297.460 |
4,62%
|
163,00
|
162,94
|
170,25
|
169,93
|
| 12/08/2025 |
238.413 |
5,78%
|
156,00
|
153,77
|
163,13
|
162,43
|
| 11/08/2025 |
144.229 |
-0,23%
|
153,03
|
151,47
|
157,9899
|
153,55
|
| 08/08/2025 |
239.161 |
-2,56%
|
158,84
|
150,9504
|
159,76
|
153,73
|
| 07/08/2025 |
331.506 |
-1,38%
|
163,73
|
153,41
|
164,49
|
157,77
|
| 06/08/2025 |
408.018 |
-1,84%
|
162,96
|
156,59
|
163,00
|
159,97
|
| 05/08/2025 |
459.993 |
-0,66%
|
165,50
|
159,12
|
165,935
|
162,96
|
| 04/08/2025 |
359.823 |
7,34%
|
154,00
|
152,31
|
164,22
|
164,05
|
| 01/08/2025 |
609.752 |
-1,04%
|
153,84
|
145,0001
|
156,27
|
152,92
|
| 31/07/2025 |
1.876.852 |
26,49%
|
146,00
|
142,00
|
164,3516
|
154,58
|
| 30/07/2025 |
309.079 |
-0,53%
|
124,88
|
119,5551
|
124,985
|
122,21
|
| 29/07/2025 |
293.352 |
-3,18%
|
125,19
|
121,48
|
128,83
|
122,81
|
| 28/07/2025 |
441.260 |
1,51%
|
125,00
|
123,59
|
127,21
|
126,13
|
| 25/07/2025 |
361.141 |
2,86%
|
117,03
|
114,33
|
124,46
|
124,25
|
| 24/07/2025 |
246.148 |
2,17%
|
115,23
|
112,70
|
121,46
|
120,80
|
| 23/07/2025 |
371.185 |
4,43%
|
115,40
|
107,42
|
118,415
|
118,24
|
| 22/07/2025 |
529.560 |
-2,82%
|
117,59
|
107,42
|
118,97
|
113,23
|
| 21/07/2025 |
284.608 |
0,46%
|
116,24
|
114,75
|
118,97
|
116,51
|
| 18/07/2025 |
193.244 |
-0,12%
|
112,245
|
111,55
|
119,77
|
115,98
|
| 17/07/2025 |
326.023 |
3,34%
|
111,19
|
107,78
|
117,74
|
116,12
|
| 16/07/2025 |
295.012 |
0,65%
|
115,13
|
107,83
|
117,065
|
112,37
|
| 15/07/2025 |
463.257 |
-0,93%
|
115,80
|
110,7875
|
117,065
|
111,65
|
| 14/07/2025 |
201.670 |
-3,52%
|
116,05
|
111,90
|
116,81
|
112,70
|
| 11/07/2025 |
289.262 |
-3,46%
|
122,00
|
116,765
|
122,01
|
116,81
|
