Impinj Inc (PI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
308.117 |
-2,56%
|
183,43
|
176,515
|
184,82
|
178,76
|
| 11/09/2025 |
386.033 |
-3,64%
|
191,00
|
183,09
|
193,90
|
183,43
|
| 10/09/2025 |
552.982 |
-2,60%
|
196,26
|
190,00
|
201,00
|
190,00
|
| 09/09/2025 |
448.902 |
-2,61%
|
199,96
|
189,89
|
200,7252
|
195,335
|
| 08/09/2025 |
527.644 |
5,11%
|
194,88
|
191,135
|
201,26
|
200,78
|
| 05/09/2025 |
300.201 |
1,54%
|
188,70
|
187,5334
|
192,77
|
191,02
|
| 04/09/2025 |
744.921 |
-3,26%
|
192,76
|
184,59
|
194,47
|
188,13
|
| 03/09/2025 |
772.683 |
4,70%
|
186,00
|
185,36
|
194,86
|
194,47
|
| 02/09/2025 |
206.328 |
-0,92%
|
180,44
|
177,2636
|
185,94
|
185,74
|
| 29/08/2025 |
174.019 |
-1,62%
|
191,00
|
186,855
|
191,148
|
187,47
|
| 28/08/2025 |
193.027 |
2,24%
|
186,11
|
184,88
|
192,48
|
190,56
|
| 27/08/2025 |
520.062 |
4,20%
|
178,25
|
176,40
|
189,4299
|
186,37
|
| 26/08/2025 |
216.545 |
1,87%
|
175,28
|
172,00
|
179,62
|
178,86
|
| 25/08/2025 |
152.241 |
-0,66%
|
176,50
|
175,65
|
179,9899
|
175,78
|
| 22/08/2025 |
304.241 |
5,15%
|
168,50
|
168,31
|
182,76
|
176,82
|
| 21/08/2025 |
265.261 |
2,08%
|
163,20
|
162,775
|
168,53
|
168,21
|
| 20/08/2025 |
110.087 |
-1,14%
|
165,54
|
160,055
|
167,00
|
164,78
|
| 19/08/2025 |
164.917 |
0,53%
|
164,49
|
164,15
|
168,9399
|
166,55
|
| 18/08/2025 |
196.394 |
2,45%
|
161,77
|
159,24
|
166,57
|
165,74
|
| 15/08/2025 |
272.207 |
-3,35%
|
170,68
|
155,52
|
170,68
|
161,77
|
| 14/08/2025 |
215.322 |
-1,51%
|
166,93
|
163,77
|
167,97
|
167,37
|
| 13/08/2025 |
297.460 |
4,62%
|
163,00
|
162,94
|
170,25
|
169,93
|
| 12/08/2025 |
238.413 |
5,78%
|
156,00
|
153,77
|
163,13
|
162,43
|
| 11/08/2025 |
144.229 |
-0,23%
|
153,03
|
151,47
|
157,9899
|
153,55
|
| 08/08/2025 |
239.161 |
-2,56%
|
158,84
|
150,9504
|
159,76
|
153,73
|
| 07/08/2025 |
331.506 |
-1,38%
|
163,73
|
153,41
|
164,49
|
157,77
|
| 06/08/2025 |
408.018 |
-1,84%
|
162,96
|
156,59
|
163,00
|
159,97
|
| 05/08/2025 |
459.993 |
-0,66%
|
165,50
|
159,12
|
165,935
|
162,96
|
| 04/08/2025 |
359.823 |
7,34%
|
154,00
|
152,31
|
164,22
|
164,05
|
| 01/08/2025 |
609.752 |
-1,04%
|
153,84
|
145,0001
|
156,27
|
152,92
|
| 31/07/2025 |
1.876.852 |
26,49%
|
146,00
|
142,00
|
164,3516
|
154,58
|
| 30/07/2025 |
309.079 |
-0,53%
|
124,88
|
119,5551
|
124,985
|
122,21
|
| 29/07/2025 |
293.352 |
-3,18%
|
125,19
|
121,48
|
128,83
|
122,81
|
| 28/07/2025 |
441.260 |
1,51%
|
125,00
|
123,59
|
127,21
|
126,13
|
| 25/07/2025 |
361.141 |
2,86%
|
117,03
|
114,33
|
124,46
|
124,25
|
| 24/07/2025 |
246.148 |
2,17%
|
115,23
|
112,70
|
121,46
|
120,80
|
| 23/07/2025 |
371.185 |
4,43%
|
115,40
|
107,42
|
118,415
|
118,24
|
| 22/07/2025 |
529.560 |
-2,82%
|
117,59
|
107,42
|
118,97
|
113,23
|
| 21/07/2025 |
284.608 |
0,46%
|
116,24
|
114,75
|
118,97
|
116,51
|
| 18/07/2025 |
193.244 |
-0,12%
|
112,245
|
111,55
|
119,77
|
115,98
|
| 17/07/2025 |
326.023 |
3,34%
|
111,19
|
107,78
|
117,74
|
116,12
|
| 16/07/2025 |
295.012 |
0,65%
|
115,13
|
107,83
|
117,065
|
112,37
|
| 15/07/2025 |
463.257 |
-0,93%
|
115,80
|
110,7875
|
117,065
|
111,65
|
| 14/07/2025 |
201.670 |
-3,52%
|
116,05
|
111,90
|
116,81
|
112,70
|
| 11/07/2025 |
289.262 |
-3,46%
|
122,00
|
116,765
|
122,01
|
116,81
|
| 10/07/2025 |
164.634 |
-0,50%
|
117,08
|
115,55
|
122,97
|
121,00
|
| 09/07/2025 |
334.934 |
3,78%
|
113,72
|
113,25
|
121,72
|
121,61
|
| 08/07/2025 |
494.642 |
4,08%
|
114,39
|
110,84
|
118,8544
|
117,18
|
| 07/07/2025 |
197.831 |
-2,82%
|
115,78
|
110,84
|
116,46
|
112,59
|
| 04/07/2025 |
134.850 |
2,13%
|
114,61
|
112,65
|
116,21
|
115,86
|
| 03/07/2025 |
134.844 |
0,49%
|
112,10
|
111,625
|
116,99
|
115,86
|
| 02/07/2025 |
225.636 |
1,28%
|
109,82
|
108,00
|
116,99
|
113,44
|
| 01/07/2025 |
272.488 |
0,85%
|
112,18
|
108,00
|
114,60
|
112,01
|
| 30/06/2025 |
249.839 |
-0,68%
|
112,48
|
110,735
|
115,35
|
111,07
|
| 27/06/2025 |
241.628 |
3,03%
|
109,01
|
107,22
|
113,03
|
111,83
|
| 26/06/2025 |
169.617 |
0,40%
|
108,22
|
102,64
|
112,406
|
108,47
|
| 25/06/2025 |
163.449 |
0,23%
|
108,23
|
106,205
|
112,15
|
108,04
|
| 24/06/2025 |
392.055 |
1,36%
|
103,44
|
103,41
|
112,15
|
107,79
|
| 23/06/2025 |
211.551 |
2,68%
|
103,70
|
102,78
|
107,40
|
106,34
|
| 20/06/2025 |
319.291 |
-0,53%
|
106,72
|
101,49
|
109,93
|
103,57
|
| 18/06/2025 |
230.954 |
0,14%
|
104,53
|
102,98
|
106,33
|
104,12
|
| 17/06/2025 |
143.784 |
-1,69%
|
106,50
|
103,98
|
108,745
|
103,98
|
| 16/06/2025 |
172.649 |
1,32%
|
104,39
|
104,39
|
108,745
|
105,77
|
| 13/06/2025 |
207.455 |
-4,14%
|
110,05
|
103,995
|
110,96
|
104,39
|
| 12/06/2025 |
199.421 |
-1,91%
|
117,00
|
107,6497
|
119,50
|
108,90
|
| 11/06/2025 |
270.174 |
-4,18%
|
117,87
|
109,83
|
119,50
|
111,02
|
| 10/06/2025 |
160.373 |
-0,98%
|
115,48
|
114,60
|
119,99
|
115,86
|
| 09/06/2025 |
272.609 |
3,14%
|
115,48
|
114,60
|
118,79
|
117,01
|
| 06/06/2025 |
261.150 |
-1,89%
|
117,71
|
112,525
|
119,45
|
113,45
|
| 05/06/2025 |
288.455 |
-1,73%
|
120,52
|
114,47
|
121,91
|
115,64
|
| 04/06/2025 |
256.528 |
-2,21%
|
116,97
|
115,41
|
126,63
|
117,67
|
| 03/06/2025 |
261.601 |
3,28%
|
113,02
|
112,3204
|
121,68
|
120,33
|
| 02/06/2025 |
276.568 |
2,12%
|
113,09
|
112,3204
|
116,655
|
116,51
|
| 30/05/2025 |
179.984 |
-1,28%
|
117,35
|
111,44
|
117,705
|
114,09
|
| 29/05/2025 |
215.447 |
0,59%
|
116,53
|
113,41
|
117,705
|
115,56
|
| 28/05/2025 |
152.061 |
-1,32%
|
115,21
|
113,00
|
118,95
|
114,88
|
| 27/05/2025 |
442.521 |
3,95%
|
116,00
|
113,00
|
118,96
|
116,42
|
| 23/05/2025 |
272.172 |
-2,79%
|
116,77
|
110,24
|
117,76
|
112,00
|
| 22/05/2025 |
311.441 |
-1,97%
|
122,10
|
113,7101
|
123,0992
|
115,21
|
| 21/05/2025 |
400.624 |
-4,71%
|
122,35
|
116,64
|
124,74
|
117,52
|
| 20/05/2025 |
224.373 |
0,01%
|
121,02
|
121,02
|
124,76
|
123,33
|
| 19/05/2025 |
290.067 |
-1,38%
|
120,00
|
120,00
|
124,31
|
123,32
|
| 16/05/2025 |
367.940 |
2,71%
|
120,00
|
117,39
|
126,19
|
125,05
|
| 15/05/2025 |
432.024 |
0,24%
|
122,39
|
116,20
|
122,39
|
121,75
|
| 14/05/2025 |
729.833 |
-0,30%
|
112,46
|
112,27
|
122,99
|
121,46
|
| 13/05/2025 |
813.474 |
8,82%
|
106,16
|
105,475
|
121,85
|
121,82
|
| 12/05/2025 |
672.241 |
12,00%
|
105,00
|
105,00
|
112,75
|
111,95
|
| 09/05/2025 |
359.347 |
2,23%
|
99,10
|
97,25
|
102,975
|
100,00
|
| 08/05/2025 |
370.167 |
0,14%
|
96,95
|
94,82
|
100,08
|
97,82
|
| 07/05/2025 |
383.443 |
1,21%
|
96,26
|
94,81
|
98,43
|
97,68
|
| 06/05/2025 |
230.425 |
-1,98%
|
97,90
|
94,81
|
100,00
|
96,51
|
| 05/05/2025 |
509.010 |
-0,34%
|
98,71
|
95,63
|
100,00
|
98,46
|
| 02/05/2025 |
431.159 |
4,08%
|
93,35
|
90,435
|
100,22
|
98,80
|
| 01/05/2025 |
552.512 |
3,04%
|
86,96
|
85,945
|
96,28
|
94,93
|
| 30/04/2025 |
577.572 |
2,72%
|
90,71
|
85,945
|
92,15
|
92,13
|
| 29/04/2025 |
750.121 |
-1,27%
|
91,43
|
87,565
|
92,00
|
89,69
|
| 28/04/2025 |
643.487 |
-0,56%
|
91,51
|
87,565
|
94,99
|
90,84
|
| 25/04/2025 |
592.742 |
1,96%
|
91,87
|
85,54
|
93,00
|
91,51
|
| 24/04/2025 |
1.683.021 |
16,45%
|
77,98
|
76,855
|
93,00
|
89,75
|
| 23/04/2025 |
809.711 |
3,74%
|
69,89
|
69,88
|
80,63
|
77,07
|
