Impinj Inc (PI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
42.915 |
-1,59%
|
125,00
|
121,11
|
126,72
|
122,12
|
| 24/04/2026 |
248.580 |
2,46%
|
123,50
|
120,9666
|
126,50
|
123,91
|
| 23/04/2026 |
287.287 |
-1,10%
|
120,74
|
117,88
|
123,57
|
120,93
|
| 22/04/2026 |
331.586 |
3,34%
|
121,80
|
120,16
|
125,02
|
122,27
|
| 21/04/2026 |
556.178 |
4,84%
|
113,21
|
113,21
|
121,6899
|
118,32
|
| 20/04/2026 |
211.136 |
0,52%
|
112,28
|
108,51
|
113,53
|
112,86
|
| 17/04/2026 |
248.535 |
1,67%
|
112,57
|
111,66
|
117,04
|
112,28
|
| 16/04/2026 |
202.058 |
1,89%
|
109,50
|
108,60
|
113,03
|
110,44
|
| 15/04/2026 |
170.652 |
1,99%
|
106,50
|
105,01
|
109,24
|
108,46
|
| 14/04/2026 |
178.156 |
1,56%
|
106,01
|
105,2901
|
109,48
|
106,34
|
| 13/04/2026 |
200.377 |
3,12%
|
100,00
|
99,0615
|
105,145
|
104,71
|
| 10/04/2026 |
191.199 |
-3,73%
|
106,50
|
100,90
|
107,96
|
101,54
|
| 09/04/2026 |
135.356 |
-0,14%
|
105,00
|
104,69
|
108,12
|
105,47
|
| 08/04/2026 |
210.306 |
4,09%
|
106,35
|
105,305
|
109,64
|
105,62
|
| 07/04/2026 |
181.074 |
-0,30%
|
100,00
|
98,43
|
102,7299
|
101,47
|
| 06/04/2026 |
227.853 |
1,31%
|
101,19
|
100,02
|
103,23
|
101,77
|
| 02/04/2026 |
174.429 |
-1,46%
|
101,94
|
97,50
|
102,475
|
100,45
|
| 01/04/2026 |
255.978 |
-0,74%
|
102,70
|
100,45
|
108,00
|
101,94
|
| 31/03/2026 |
209.000 |
7,00%
|
96,07
|
96,07
|
103,755
|
102,70
|
| 30/03/2026 |
263.564 |
-2,71%
|
99,76
|
94,89
|
100,96
|
96,07
|
| 27/03/2026 |
207.475 |
-2,87%
|
100,03
|
97,55
|
102,50
|
98,75
|
| 26/03/2026 |
193.040 |
-2,34%
|
101,7037
|
99,94
|
103,42
|
101,78
|
| 25/03/2026 |
253.339 |
2,12%
|
103,00
|
102,59
|
106,82
|
104,08
|
| 24/03/2026 |
359.709 |
0,74%
|
101,17
|
98,76
|
106,32
|
101,92
|
| 23/03/2026 |
225.568 |
3,09%
|
99,10
|
99,10
|
104,86
|
101,17
|
| 20/03/2026 |
219.091 |
-1,95%
|
99,50
|
97,49
|
103,02
|
98,11
|
| 19/03/2026 |
206.951 |
1,48%
|
96,99
|
95,00
|
100,8598
|
100,10
|
| 18/03/2026 |
364.801 |
-0,68%
|
99,60
|
98,005
|
101,12
|
98,64
|
| 17/03/2026 |
418.765 |
0,80%
|
98,80
|
98,63
|
105,50
|
99,29
|
| 16/03/2026 |
338.020 |
7,38%
|
93,02
|
93,02
|
98,745
|
98,50
|
| 13/03/2026 |
340.070 |
0,43%
|
92,50
|
88,89
|
92,98
|
91,735
|
| 12/03/2026 |
451.507 |
-7,82%
|
97,74
|
91,01
|
98,78
|
91,34
|
| 11/03/2026 |
742.978 |
6,84%
|
93,50
|
92,43
|
100,62
|
99,09
|
| 10/03/2026 |
402.230 |
-6,13%
|
98,63
|
92,575
|
98,63
|
92,75
|
| 09/03/2026 |
987.079 |
5,02%
|
92,00
|
87,36
|
99,12
|
98,81
|
| 06/03/2026 |
438.470 |
-5,39%
|
96,265
|
93,765
|
98,30
|
94,29
|
| 05/03/2026 |
830.329 |
-11,66%
|
111,39
|
99,04
|
112,90
|
99,61
|
| 04/03/2026 |
475.205 |
-3,34%
|
118,14
|
111,33
|
119,2825
|
112,74
|
| 03/03/2026 |
392.787 |
-3,33%
|
114,70
|
112,78
|
119,50
|
116,64
|
| 02/03/2026 |
250.500 |
-1,63%
|
122,04
|
117,00
|
124,44
|
120,66
|
| 27/02/2026 |
271.354 |
-0,07%
|
120,6076
|
116,5996
|
123,01
|
122,66
|
| 26/02/2026 |
241.279 |
-2,14%
|
125,52
|
119,9791
|
126,6499
|
122,83
|
| 25/02/2026 |
517.376 |
2,22%
|
123,10
|
122,12
|
127,975
|
125,52
|
| 24/02/2026 |
267.458 |
3,21%
|
121,35
|
118,00
|
123,56
|
122,80
|
| 23/02/2026 |
523.408 |
-6,99%
|
125,62
|
117,65
|
130,4922
|
118,98
|
| 20/02/2026 |
368.334 |
3,74%
|
123,31
|
122,13
|
129,30
|
127,92
|
| 19/02/2026 |
324.368 |
0,26%
|
122,00
|
121,34
|
126,235
|
123,31
|
| 18/02/2026 |
399.184 |
-2,49%
|
126,13
|
121,29
|
127,56
|
122,99
|
| 17/02/2026 |
701.830 |
4,21%
|
119,21
|
119,20
|
131,941
|
126,13
|
| 13/02/2026 |
734.865 |
9,63%
|
108,75
|
108,75
|
122,065
|
121,04
|
| 12/02/2026 |
445.808 |
3,24%
|
105,8588
|
105,8588
|
113,90
|
110,41
|
| 11/02/2026 |
563.806 |
-3,12%
|
110,88
|
106,38
|
113,35
|
106,95
|
| 10/02/2026 |
608.952 |
-1,23%
|
113,99
|
108,6901
|
114,245
|
110,38
|
| 09/02/2026 |
949.612 |
-3,75%
|
115,52
|
108,70
|
118,4917
|
111,75
|
| 06/02/2026 |
2.421.108 |
-24,70%
|
116,00
|
104,7584
|
128,9999
|
116,05
|
| 05/02/2026 |
456.220 |
1,06%
|
149,15
|
147,50
|
155,33
|
153,83
|
| 04/02/2026 |
627.135 |
-3,59%
|
157,00
|
151,66
|
162,25
|
152,22
|
| 03/02/2026 |
426.861 |
6,66%
|
149,75
|
146,5948
|
158,00
|
157,89
|
| 02/02/2026 |
330.459 |
7,19%
|
136,80
|
135,90
|
150,105
|
148,03
|
| 30/01/2026 |
597.867 |
-6,56%
|
147,00
|
137,26
|
148,99
|
138,10
|
| 29/01/2026 |
576.511 |
-8,52%
|
162,00
|
146,8201
|
162,65
|
147,80
|
| 28/01/2026 |
268.124 |
-0,14%
|
162,12
|
159,00
|
166,49
|
161,56
|
| 27/01/2026 |
265.486 |
-0,44%
|
162,50
|
158,5501
|
164,46
|
161,79
|
| 26/01/2026 |
188.783 |
1,57%
|
158,39
|
157,50
|
163,80
|
162,50
|
| 23/01/2026 |
290.893 |
-0,73%
|
161,75
|
155,25
|
161,75
|
159,77
|
| 22/01/2026 |
360.974 |
-4,13%
|
172,30
|
160,00
|
173,3899
|
160,94
|
| 21/01/2026 |
657.484 |
8,72%
|
155,40
|
155,40
|
172,38
|
167,87
|
| 20/01/2026 |
436.550 |
-4,65%
|
156,37
|
151,10
|
162,40
|
154,40
|
| 16/01/2026 |
693.080 |
-5,70%
|
173,26
|
161,52
|
175,00
|
161,93
|
| 15/01/2026 |
416.240 |
-5,32%
|
183,1375
|
171,34
|
185,9799
|
171,71
|
| 14/01/2026 |
671.372 |
-9,11%
|
192,00
|
171,40
|
193,00
|
181,36
|
| 13/01/2026 |
256.030 |
-1,90%
|
205,00
|
199,3194
|
209,00
|
199,54
|
| 12/01/2026 |
446.437 |
-2,75%
|
208,00
|
201,50
|
211,9348
|
203,41
|
| 09/01/2026 |
516.109 |
0,33%
|
211,1228
|
205,2051
|
215,25
|
209,16
|
| 08/01/2026 |
584.503 |
6,46%
|
195,32
|
193,47
|
208,79
|
208,47
|
| 07/01/2026 |
431.248 |
1,34%
|
192,77
|
188,289
|
201,28
|
195,82
|
| 06/01/2026 |
494.405 |
9,31%
|
177,7925
|
176,06
|
194,00
|
193,23
|
| 05/01/2026 |
475.120 |
-1,66%
|
184,99
|
168,855
|
189,187
|
176,78
|
| 02/01/2026 |
514.563 |
3,30%
|
179,82
|
169,74
|
180,58
|
179,76
|
| 31/12/2025 |
675.479 |
3,21%
|
171,74
|
168,03
|
176,0323
|
174,01
|
| 30/12/2025 |
148.346 |
-1,74%
|
172,21
|
168,04
|
174,01
|
174,01
|
| 29/12/2025 |
183.869 |
-1,39%
|
174,01
|
169,966
|
176,09
|
171,59
|
| 26/12/2025 |
157.703 |
-2,05%
|
177,75
|
172,40
|
178,30
|
174,01
|
| 24/12/2025 |
132.939 |
3,71%
|
171,19
|
170,62
|
178,58
|
177,66
|
| 23/12/2025 |
240.544 |
-3,51%
|
180,45
|
171,60
|
182,0999
|
171,99
|
| 22/12/2025 |
332.140 |
2,93%
|
174,0957
|
172,22
|
182,16
|
178,25
|
| 19/12/2025 |
201.171 |
1,12%
|
166,00
|
166,00
|
176,1467
|
173,18
|
| 18/12/2025 |
513.098 |
2,87%
|
170,02
|
166,50
|
177,77
|
171,26
|
| 17/12/2025 |
731.179 |
3,44%
|
162,00
|
162,00
|
172,09
|
166,49
|
| 16/12/2025 |
376.769 |
5,04%
|
153,00
|
150,5001
|
161,40
|
161,01
|
| 15/12/2025 |
486.042 |
5,48%
|
146,81
|
145,00
|
153,95
|
153,29
|
| 12/12/2025 |
294.952 |
-4,74%
|
154,40
|
145,00
|
154,40
|
145,33
|
| 11/12/2025 |
511.981 |
-1,61%
|
159,17
|
150,265
|
159,17
|
152,56
|
| 10/12/2025 |
284.686 |
-0,90%
|
156,50
|
152,81
|
160,00
|
155,06
|
| 09/12/2025 |
270.239 |
-1,31%
|
156,74
|
155,73
|
160,9545
|
156,47
|
| 08/12/2025 |
262.463 |
0,18%
|
158,26
|
157,42
|
161,78
|
158,54
|
| 05/12/2025 |
430.662 |
0,94%
|
157,325
|
156,46
|
161,7191
|
158,26
|
| 04/12/2025 |
317.739 |
-4,50%
|
165,72
|
156,30
|
165,72
|
156,79
|
| 03/12/2025 |
488.868 |
-2,30%
|
168,22
|
162,99
|
173,98
|
164,18
|
| 02/12/2025 |
394.709 |
3,40%
|
163,535
|
162,2512
|
171,37
|
168,05
|
