Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	258.801	-4,08%	69,57	65,96	69,50	67,43
22/07/2022	95.194	-4,64%	71,90	69,64	74,18	70,235
21/07/2022	190.666	2,58%	71,90	70,52	73,77	73,65
20/07/2022	137.900	4,60%	68,58	69,84	71,89	71,80
19/07/2022	155.516	1,90%	68,15	67,44	69,55	68,64
18/07/2022	166.758	-0,24%	68,41	67,17	69,35	67,34
15/07/2022	92.943	2,40%	63,56	64,6006	67,86	67,50
14/07/2022	68.874	2,00%	63,56	63,63	66,44	65,92
13/07/2022	71.888	-0,71%	63,56	63,37	65,30	64,63
12/07/2022	84.321	0,53%	64,75	63,68	66,3459	65,09
11/07/2022	154.563	-1,18%	65,00	64,215	67,245	64,75
08/07/2022	104.751	0,52%	64,39	64,35	66,755	65,50
07/07/2022	198.474	7,79%	61,91	61,42	65,65	65,16
06/07/2022	184.222	0,65%	60,18	59,06	61,255	60,45
05/07/2022	214.046	-6,89%	53,31	52,8014	60,06	60,06
04/07/2022	196.860	-6,89%	57,90	54,12	59,34	54,63