Immutep Limited ADR (IMMP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
22.884 |
0,89%
|
2,24
|
2,245
|
2,2893
|
2,27
|
| 10/08/2022 |
71.354 |
0,90%
|
2,24
|
2,21
|
2,2881
|
2,25
|
| 09/08/2022 |
12.185 |
-1,77%
|
2,25
|
2,20
|
2,27
|
2,22
|
| 08/08/2022 |
23.609 |
1,35%
|
2,25
|
2,19
|
2,30
|
2,26
|
| 05/08/2022 |
10.835 |
-2,19%
|
2,25
|
2,20
|
2,27
|
2,23
|
| 04/08/2022 |
50.878 |
-0,44%
|
2,23
|
2,28
|
2,35
|
2,28
|
| 03/08/2022 |
18.705 |
1,78%
|
2,23
|
2,25
|
2,34
|
2,29
|
| 02/08/2022 |
22.756 |
-0,89%
|
2,24
|
2,2016
|
2,30
|
2,24
|
| 01/08/2022 |
27.735 |
-0,44%
|
2,22
|
2,20
|
2,26
|
2,25
|
| 29/07/2022 |
13.164 |
2,26%
|
2,25
|
2,22
|
2,2911
|
2,26
|
| 28/07/2022 |
33.360 |
-1,78%
|
2,25
|
2,17
|
2,38
|
2,21
|
| 27/07/2022 |
63.934 |
-2,20%
|
2,29
|
2,15
|
2,3312
|
2,22
|
| 26/07/2022 |
12.699 |
3,17%
|
2,20
|
2,20
|
2,31
|
2,28
|
| 25/07/2022 |
8.036 |
-2,00%
|
2,23
|
2,20
|
2,26
|
2,205
|
| 22/07/2022 |
22.611 |
0,00%
|
2,13
|
2,20
|
2,26
|
2,22
|
| 21/07/2022 |
14.888 |
6,10%
|
2,13
|
2,13
|
2,25
|
2,26
|
| 20/07/2022 |
45.647 |
0,00%
|
2,12
|
2,10
|
2,16
|
2,13
|
Por favor leia o