IDEXX Laboratories Inc (IDXX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
328.853 |
0,98%
|
508,00
|
500,7152
|
516,43
|
511,65
|
| 17/09/2026 |
193.074 |
-1,38%
|
519,00
|
501,98
|
519,00
|
506,48
|
| 16/09/2026 |
196.915 |
0,55%
|
515,00
|
509,44
|
520,41
|
513,62
|
| 15/09/2026 |
355.705 |
0,23%
|
509,56
|
502,40
|
516,02
|
510,73
|
| 14/09/2026 |
259.603 |
0,96%
|
508,41
|
505,015
|
515,48
|
509,56
|
| 11/09/2026 |
213.900 |
-0,36%
|
535,325
|
500,61
|
535,325
|
504,70
|
| 10/09/2026 |
256.661 |
-1,67%
|
515,15
|
504,91
|
515,15
|
506,53
|
| 09/09/2026 |
293.940 |
-0,97%
|
520,21
|
511,25
|
522,49
|
515,15
|
| 08/09/2026 |
250.325 |
-2,94%
|
530,7222
|
519,10
|
530,7222
|
520,21
|
| 04/09/2026 |
190.581 |
1,13%
|
528,00
|
520,00
|
536,085
|
535,38
|
| 03/09/2026 |
324.468 |
-1,85%
|
539,91
|
527,74
|
548,4525
|
529,29
|
| 02/09/2026 |
328.093 |
-1,19%
|
545,16
|
537,31
|
558,42
|
538,99
|
| 01/09/2026 |
190.479 |
-2,07%
|
556,69
|
541,61
|
556,69
|
545,16
|
| 31/08/2026 |
226.716 |
0,43%
|
550,00
|
543,00
|
561,24
|
556,69
|
| 28/08/2026 |
154.191 |
1,81%
|
545,08
|
545,08
|
556,01
|
554,99
|
| 27/08/2026 |
162.580 |
-1,51%
|
547,98
|
542,06
|
552,50
|
545,08
|
| 26/08/2026 |
170.956 |
0,57%
|
559,67
|
544,01
|
559,67
|
553,44
|
| 25/08/2026 |
215.004 |
-1,70%
|
559,90
|
549,42
|
559,90
|
550,01
|
| 24/08/2026 |
177.133 |
0,47%
|
555,99
|
554,29
|
563,34
|
559,51
|
| 21/08/2026 |
266.786 |
2,03%
|
548,50
|
545,62
|
557,66
|
556,93
|
| 20/08/2026 |
277.512 |
-2,96%
|
559,01
|
543,60
|
563,13
|
545,86
|
| 19/08/2026 |
213.303 |
1,63%
|
551,02
|
551,02
|
575,56
|
562,20
|
| 18/08/2026 |
432.348 |
1,32%
|
554,04
|
553,32
|
559,46
|
553,32
|
| 17/08/2026 |
358.220 |
-0,65%
|
548,43
|
538,2005
|
550,82
|
546,09
|
| 14/08/2026 |
224.099 |
-2,81%
|
568,00
|
548,86
|
569,99
|
550,96
|
| 13/08/2026 |
277.662 |
-0,64%
|
575,50
|
544,90
|
577,09
|
566,93
|
| 12/08/2026 |
196.723 |
-2,74%
|
586,70
|
568,215
|
586,70
|
570,58
|
| 11/08/2026 |
223.355 |
-1,55%
|
596,83
|
586,01
|
602,33
|
586,64
|
| 10/08/2026 |
302.070 |
1,47%
|
586,67
|
579,48
|
602,00
|
595,76
|
| 07/08/2026 |
306.776 |
-0,49%
|
591,50
|
580,72
|
600,84
|
586,67
|
| 06/08/2026 |
327.179 |
0,96%
|
592,00
|
574,985
|
592,00
|
590,00
|
| 05/08/2026 |
416.056 |
-0,55%
|
587,6502
|
578,55
|
604,14
|
584,78
|
| 04/08/2026 |
789.126 |
3,56%
|
610,8542
|
583,96
|
624,15
|
588,09
|
| 03/08/2026 |
711.826 |
1,57%
|
566,82
|
560,5787
|
581,55
|
567,84
|
| 31/07/2026 |
270.535 |
0,05%
|
561,93
|
549,33
|
563,05
|
559,07
|
| 30/07/2026 |
209.069 |
-1,85%
|
569,77
|
554,21
|
569,77
|
558,80
|
| 29/07/2026 |
226.219 |
-0,10%
|
569,70
|
562,2077
|
575,2025
|
569,77
|
| 28/07/2026 |
217.756 |
2,44%
|
559,76
|
559,76
|
578,28
|
569,54
|
| 27/07/2026 |
235.155 |
2,17%
|
551,00
|
544,32
|
563,76
|
556,20
|
| 24/07/2026 |
228.394 |
0,88%
|
542,06
|
535,85
|
547,685
|
544,32
|
| 23/07/2026 |
193.731 |
-0,98%
|
545,00
|
534,36
|
547,60
|
539,365
|
| 22/07/2026 |
224.566 |
-1,32%
|
553,29
|
543,02
|
557,24
|
545,00
|
| 21/07/2026 |
199.348 |
-2,06%
|
559,5094
|
545,5701
|
562,0199
|
552,46
|
| 20/07/2026 |
199.300 |
-0,65%
|
573,12
|
561,02
|
573,12
|
563,81
|
| 17/07/2026 |
269.127 |
-1,53%
|
578,31
|
561,16
|
580,34
|
567,44
|
| 16/07/2026 |
283.649 |
3,50%
|
561,33
|
550,11
|
581,37
|
576,07
|
| 15/07/2026 |
594.869 |
3,02%
|
541,00
|
534,75
|
568,4899
|
557,02
|
| 14/07/2026 |
420.496 |
-4,17%
|
562,77
|
536,14
|
564,21
|
540,68
|
| 13/07/2026 |
243.795 |
0,23%
|
563,57
|
557,645
|
571,545
|
564,21
|
| 10/07/2026 |
355.125 |
0,89%
|
558,60
|
557,80
|
573,02
|
563,57
|
| 09/07/2026 |
302.330 |
0,47%
|
556,08
|
547,3804
|
562,02
|
558,60
|
| 08/07/2026 |
309.391 |
-2,54%
|
566,99
|
549,415
|
568,00
|
555,67
|
| 07/07/2026 |
323.223 |
0,93%
|
574,625
|
563,35
|
577,15
|
570,25
|
| 06/07/2026 |
293.372 |
1,29%
|
560,00
|
547,93
|
567,08
|
564,98
|
| 02/07/2026 |
462.763 |
3,75%
|
544,55
|
538,87
|
558,93
|
557,80
|
| 01/07/2026 |
329.570 |
2,08%
|
529,09
|
528,705
|
539,0897
|
537,58
|
| 30/06/2026 |
417.041 |
-1,77%
|
535,93
|
518,55
|
535,93
|
526,44
|
| 29/06/2026 |
441.913 |
-2,83%
|
548,01
|
534,66
|
556,235
|
535,93
|
| 26/06/2026 |
297.168 |
-0,51%
|
554,94
|
547,19
|
562,67
|
551,50
|
| 25/06/2026 |
322.210 |
1,00%
|
546,59
|
545,6645
|
570,84
|
554,94
|
| 24/06/2026 |
261.882 |
1,41%
|
542,31
|
539,30
|
560,99
|
549,16
|
| 23/06/2026 |
299.780 |
-0,80%
|
541,00
|
538,44
|
551,61
|
541,31
|
| 18/06/2026 |
315.228 |
2,93%
|
546,70
|
545,73
|
563,84
|
545,73
|
| 17/06/2026 |
235.885 |
-4,74%
|
570,63
|
544,06
|
573,00
|
546,09
|
| 16/06/2026 |
207.867 |
0,47%
|
571,00
|
567,36
|
574,08
|
573,00
|
| 15/06/2026 |
261.546 |
1,65%
|
564,00
|
564,00
|
572,358
|
570,00
|
| 12/06/2026 |
294.037 |
0,53%
|
560,00
|
551,77
|
561,74
|
560,88
|
| 11/06/2026 |
326.221 |
0,12%
|
582,975
|
550,50
|
582,975
|
557,91
|
| 10/06/2026 |
257.658 |
-3,70%
|
578,89
|
555,86
|
578,89
|
556,94
|
| 09/06/2026 |
207.581 |
3,17%
|
561,31
|
560,29
|
581,47
|
578,89
|
| 08/06/2026 |
176.677 |
-0,18%
|
564,90
|
555,1608
|
566,78
|
561,17
|
| 05/06/2026 |
210.248 |
-0,42%
|
564,50
|
560,38
|
569,06
|
562,16
|
| 04/06/2026 |
297.974 |
0,75%
|
568,25
|
555,525
|
578,015
|
564,74
|
| 03/06/2026 |
527.665 |
1,74%
|
550,82
|
547,57
|
561,65
|
560,73
|
| 02/06/2026 |
325.250 |
-2,87%
|
564,39
|
548,93
|
564,39
|
550,82
|
| 01/06/2026 |
341.431 |
0,58%
|
572,1817
|
553,14
|
572,1817
|
566,79
|
| 29/05/2026 |
413.459 |
-0,89%
|
566,20
|
562,92
|
573,495
|
563,53
|
| 28/05/2026 |
403.611 |
3,09%
|
550,99
|
547,82
|
570,24
|
568,03
|
| 27/05/2026 |
238.565 |
-1,12%
|
557,34
|
548,53
|
568,26
|
550,99
|
| 26/05/2026 |
235.224 |
-0,39%
|
559,37
|
550,27
|
559,83
|
557,21
|
| 22/05/2026 |
226.910 |
1,15%
|
554,15
|
549,7467
|
562,34
|
559,37
|
| 21/05/2026 |
264.008 |
-0,09%
|
549,58
|
539,435
|
556,72
|
553,07
|
| 20/05/2026 |
320.335 |
1,30%
|
561,295
|
535,95
|
561,295
|
553,58
|
| 19/05/2026 |
427.540 |
0,12%
|
538,00
|
538,00
|
561,28
|
546,49
|
| 18/05/2026 |
431.260 |
3,11%
|
528,01
|
528,01
|
551,08
|
545,79
|
| 15/05/2026 |
215.033 |
-0,70%
|
529,00
|
526,36
|
540,60
|
528,79
|
| 14/05/2026 |
484.483 |
0,79%
|
528,18
|
525,00
|
544,71
|
532,86
|
| 13/05/2026 |
322.752 |
-0,98%
|
530,25
|
523,375
|
533,39
|
528,68
|
| 12/05/2026 |
339.144 |
0,36%
|
532,90
|
532,90
|
543,3799
|
533,92
|
| 11/05/2026 |
440.923 |
-5,11%
|
557,31
|
524,62
|
559,97
|
532,00
|
| 08/05/2026 |
240.084 |
-2,16%
|
572,86
|
555,185
|
572,86
|
560,11
|
| 07/05/2026 |
324.044 |
-1,19%
|
580,00
|
566,02
|
585,00
|
572,20
|
| 06/05/2026 |
431.478 |
2,89%
|
562,44
|
550,45
|
580,475
|
579,23
|
| 05/05/2026 |
432.600 |
-0,03%
|
582,00
|
550,00
|
584,72
|
562,965
|
| 04/05/2026 |
412.798 |
-0,83%
|
564,00
|
554,08
|
570,6301
|
563,12
|
| 01/05/2026 |
454.908 |
1,09%
|
563,34
|
555,5732
|
572,28
|
567,46
|
| 30/04/2026 |
288.905 |
1,31%
|
553,45
|
548,07
|
562,705
|
560,80
|
| 29/04/2026 |
348.303 |
-2,52%
|
567,6625
|
544,01
|
567,6625
|
553,66
|
| 28/04/2026 |
315.469 |
-1,16%
|
575,16
|
563,895
|
577,17
|
568,30
|
| 27/04/2026 |
24.134 |
0,85%
|
563,53
|
562,4869
|
576,115
|
574,95
|
