IDEXX Laboratories Inc (IDXX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
337.316 |
1,06%
|
422,68
|
414,46
|
447,83
|
421,76
|
| 26/11/2024 |
409.286 |
-2,63%
|
422,16
|
414,46
|
430,88
|
417,32
|
| 25/11/2024 |
745.457 |
2,72%
|
420,00
|
420,00
|
431,1799
|
428,59
|
| 22/11/2024 |
377.006 |
-0,31%
|
410,00
|
398,50
|
424,3499
|
417,24
|
| 21/11/2024 |
389.758 |
-0,01%
|
413,38
|
398,50
|
419,79
|
418,55
|
| 20/11/2024 |
514.526 |
0,55%
|
416,65
|
410,29
|
421,96
|
418,61
|
| 19/11/2024 |
625.075 |
-0,83%
|
421,50
|
415,28
|
424,045
|
416,34
|
| 18/11/2024 |
303.854 |
-0,26%
|
420,98
|
418,9464
|
424,045
|
419,83
|
| 15/11/2024 |
474.231 |
-0,65%
|
428,01
|
408,95
|
430,11
|
420,91
|
| 14/11/2024 |
445.126 |
-1,44%
|
429,22
|
423,29
|
432,8105
|
423,65
|
| 13/11/2024 |
488.350 |
0,87%
|
426,01
|
425,64
|
436,7499
|
429,82
|
| 12/11/2024 |
521.549 |
-2,56%
|
436,14
|
425,72
|
444,84
|
426,11
|
| 11/11/2024 |
469.835 |
0,93%
|
433,62
|
430,00
|
444,84
|
437,30
|
| 08/11/2024 |
505.143 |
0,07%
|
436,39
|
425,285
|
439,98
|
433,28
|
| 07/11/2024 |
754.862 |
2,26%
|
431,86
|
412,61
|
435,24
|
433,00
|
| 06/11/2024 |
809.079 |
1,79%
|
431,00
|
412,315
|
432,72
|
423,42
|
| 05/11/2024 |
399.962 |
%
|
419,36
|
412,315
|
418,54
|
415,98
|
| 04/11/2024 |
579.312 |
%
|
419,36
|
413,21
|
422,92
|
414,52
|
| 01/11/2024 |
542.995 |
%
|
430,00
|
408,955
|
422,09
|
417,28
|
| 31/10/2024 |
1.365.735 |
%
|
430,00
|
404,94
|
430,00
|
406,92
|
| 30/10/2024 |
692.795 |
%
|
445,43
|
445,43
|
456,66
|
451,08
|
| 29/10/2024 |
411.109 |
%
|
455,39
|
443,69
|
452,45
|
447,83
|
| 28/10/2024 |
477.066 |
%
|
455,67
|
448,00
|
456,84
|
449,44
|
| 25/10/2024 |
357.861 |
%
|
455,67
|
450,13
|
456,115
|
451,41
|
| 24/10/2024 |
394.556 |
%
|
458,67
|
452,12
|
461,54
|
452,27
|
| 23/10/2024 |
447.939 |
%
|
456,90
|
452,435
|
460,24
|
457,90
|
| 22/10/2024 |
459.315 |
%
|
453,49
|
449,39
|
462,27
|
461,49
|
| 21/10/2024 |
624.592 |
%
|
456,02
|
447,84
|
457,495
|
453,38
|
| 18/10/2024 |
463.798 |
%
|
458,80
|
453,17
|
460,865
|
457,74
|
| 17/10/2024 |
412.753 |
%
|
474,54
|
458,07
|
467,35
|
460,01
|
| 16/10/2024 |
713.468 |
%
|
474,54
|
460,3601
|
474,54
|
463,89
|
| 15/10/2024 |
394.783 |
%
|
478,37
|
473,02
|
486,87
|
473,92
|
| 14/10/2024 |
383.872 |
%
|
474,92
|
474,33
|
479,58
|
478,00
|
| 11/10/2024 |
286.262 |
%
|
474,92
|
475,54
|
484,61
|
476,27
|
| 10/10/2024 |
232.208 |
%
|
468,00
|
465,16
|
473,90
|
473,28
|
| 09/10/2024 |
241.575 |
%
|
473,21
|
470,465
|
480,64
|
474,65
|
| 08/10/2024 |
310.689 |
%
|
472,66
|
471,64
|
478,92
|
475,53
|
| 07/10/2024 |
295.524 |
%
|
474,91
|
468,05
|
475,45
|
472,41
|
| 04/10/2024 |
345.666 |
%
|
489,56
|
475,00
|
490,43
|
477,67
|
| 03/10/2024 |
276.189 |
%
|
505,22
|
477,29
|
484,01
|
483,52
|
| 02/10/2024 |
294.285 |
%
|
505,22
|
485,075
|
493,59
|
485,97
|
| 01/10/2024 |
259.646 |
%
|
505,22
|
493,33
|
505,515
|
495,42
|
| 30/09/2024 |
297.207 |
%
|
510,74
|
500,16
|
511,59
|
505,22
|
| 27/09/2024 |
205.726 |
%
|
514,76
|
509,4732
|
518,91
|
511,78
|
| 26/09/2024 |
166.913 |
%
|
503,96
|
501,3267
|
509,24
|
509,03
|
| 25/09/2024 |
236.573 |
%
|
508,07
|
496,45
|
508,87
|
497,76
|
| 24/09/2024 |
276.681 |
%
|
508,07
|
505,24
|
510,945
|
506,38
|
| 23/09/2024 |
284.198 |
%
|
515,32
|
502,2401
|
510,31
|
507,66
|
| 20/09/2024 |
452.230 |
%
|
515,32
|
504,4725
|
515,32
|
506,74
|
| 19/09/2024 |
250.970 |
%
|
523,81
|
515,68
|
530,60
|
517,06
|
| 18/09/2024 |
253.297 |
%
|
513,27
|
505,72
|
521,73
|
511,30
|
| 17/09/2024 |
290.561 |
%
|
513,27
|
511,47
|
519,54
|
512,27
|
| 16/09/2024 |
192.147 |
%
|
505,05
|
504,255
|
512,08
|
511,38
|
| 13/09/2024 |
234.088 |
%
|
497,35
|
495,60
|
508,07
|
500,55
|
| 12/09/2024 |
180.780 |
%
|
481,11
|
481,20
|
497,22
|
497,04
|
| 11/09/2024 |
271.177 |
%
|
481,11
|
475,62
|
490,97
|
490,26
|
| 10/09/2024 |
351.654 |
%
|
481,11
|
481,11
|
496,7869
|
495,95
|
| 09/09/2024 |
342.592 |
%
|
476,98
|
476,98
|
485,13
|
480,34
|
| 06/09/2024 |
330.236 |
%
|
475,91
|
467,31
|
477,53
|
472,35
|
| 05/09/2024 |
154.562 |
%
|
475,91
|
465,58
|
472,41
|
468,83
|
| 04/09/2024 |
193.382 |
%
|
475,91
|
466,97
|
473,04
|
471,29
|
| 03/09/2024 |
244.169 |
%
|
475,91
|
467,89
|
481,8829
|
469,01
|
| 30/08/2024 |
261.113 |
%
|
489,37
|
476,56
|
491,21
|
481,33
|
| 29/08/2024 |
187.063 |
%
|
485,46
|
483,40
|
492,67
|
487,28
|
| 28/08/2024 |
201.266 |
%
|
481,03
|
480,19
|
487,3331
|
481,48
|
| 27/08/2024 |
199.930 |
%
|
483,47
|
480,26
|
485,88
|
482,56
|
| 26/08/2024 |
220.298 |
%
|
489,99
|
482,47
|
491,505
|
484,07
|
| 23/08/2024 |
196.419 |
%
|
497,39
|
487,60
|
497,47
|
488,13
|
| 22/08/2024 |
202.253 |
%
|
497,39
|
489,76
|
497,89
|
491,73
|
| 21/08/2024 |
230.254 |
%
|
495,82
|
491,03
|
497,22
|
494,99
|
| 20/08/2024 |
260.154 |
%
|
493,80
|
492,73
|
503,60
|
494,01
|
| 19/08/2024 |
263.945 |
%
|
493,80
|
489,42
|
498,34
|
496,99
|
| 16/08/2024 |
462.355 |
%
|
479,85
|
474,185
|
491,295
|
485,52
|
| 15/08/2024 |
457.732 |
%
|
479,85
|
474,185
|
491,295
|
485,52
|
| 14/08/2024 |
393.838 |
%
|
483,00
|
466,76
|
485,73
|
474,94
|
| 13/08/2024 |
393.912 |
%
|
483,00
|
483,00
|
492,08
|
487,82
|
| 12/08/2024 |
229.360 |
%
|
481,31
|
477,25
|
483,8906
|
479,93
|
| 09/08/2024 |
261.676 |
%
|
482,41
|
476,99
|
486,90
|
482,84
|
| 08/08/2024 |
292.798 |
%
|
469,27
|
467,02
|
484,36
|
483,91
|
| 07/08/2024 |
784.149 |
%
|
465,00
|
465,00
|
489,25
|
469,37
|
| 06/08/2024 |
771.303 |
%
|
465,00
|
465,00
|
489,25
|
469,37
|
| 05/08/2024 |
830.440 |
%
|
459,00
|
446,28
|
463,13
|
455,18
|
| 02/08/2024 |
620.958 |
%
|
476,21
|
457,80
|
481,85
|
468,63
|
| 01/08/2024 |
364.725 |
%
|
475,33
|
474,085
|
487,48
|
477,84
|
| 31/07/2024 |
376.284 |
%
|
477,00
|
472,885
|
484,405
|
476,12
|
| 30/07/2024 |
365.323 |
%
|
469,71
|
470,88
|
481,86
|
474,69
|
| 29/07/2024 |
493.623 |
%
|
469,71
|
458,00
|
473,105
|
472,63
|
| 26/07/2024 |
357.667 |
%
|
476,23
|
467,80
|
476,23
|
469,71
|
| 25/07/2024 |
414.017 |
%
|
476,11
|
469,92
|
484,18
|
470,68
|
| 24/07/2024 |
405.105 |
%
|
469,78
|
463,94
|
478,48
|
471,34
|
| 23/07/2024 |
250.777 |
%
|
477,91
|
469,93
|
477,91
|
470,41
|
| 22/07/2024 |
438.044 |
%
|
474,90
|
466,98
|
479,30
|
475,29
|
| 19/07/2024 |
541.890 |
%
|
473,80
|
462,71
|
475,558
|
468,20
|
| 18/07/2024 |
551.967 |
%
|
489,03
|
468,04
|
490,00
|
471,2007
|
| 17/07/2024 |
471.783 |
%
|
497,81
|
491,81
|
516,955
|
496,47
|
| 16/07/2024 |
635.058 |
%
|
484,03
|
483,93
|
502,32
|
499,52
|
| 15/07/2024 |
312.100 |
%
|
490,80
|
481,40
|
491,3589
|
482,70
|
| 12/07/2024 |
202.052 |
%
|
486,18
|
489,445
|
500,23
|
492,74
|
| 11/07/2024 |
251.847 |
%
|
482,73
|
486,18
|
494,695
|
487,78
|
| 10/07/2024 |
240.353 |
%
|
482,73
|
470,96
|
483,70
|
483,39
|
