IDEXX Laboratories Inc (IDXX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
346.644 |
1,02%
|
463,63
|
441,33
|
452,84
|
449,06
|
| 17/02/2025 |
234.924 |
0,00%
|
463,63
|
444,40
|
463,63
|
444,53
|
| 14/02/2025 |
343.039 |
-3,31%
|
458,18
|
444,40
|
462,125
|
444,53
|
| 13/02/2025 |
345.906 |
0,53%
|
458,70
|
452,00
|
462,78
|
459,76
|
| 12/02/2025 |
336.821 |
-1,38%
|
458,70
|
451,89
|
460,36
|
457,35
|
| 11/02/2025 |
356.702 |
-0,25%
|
460,68
|
461,575
|
467,69
|
463,74
|
| 10/02/2025 |
364.168 |
1,12%
|
465,00
|
459,23
|
466,53
|
464,91
|
| 07/02/2025 |
446.667 |
-0,17%
|
465,00
|
457,347
|
468,80
|
459,78
|
| 06/02/2025 |
481.045 |
-1,71%
|
468,67
|
458,82
|
469,99
|
460,56
|
| 05/02/2025 |
560.001 |
0,76%
|
469,24
|
457,53
|
471,815
|
468,55
|
| 04/02/2025 |
612.226 |
-0,86%
|
465,00
|
458,79
|
466,2604
|
465,03
|
| 03/02/2025 |
1.100.707 |
11,13%
|
465,00
|
445,00
|
474,665
|
469,04
|
| 31/01/2025 |
657.051 |
-0,46%
|
424,60
|
420,43
|
427,07
|
422,05
|
| 30/01/2025 |
404.086 |
1,25%
|
424,29
|
420,86
|
431,38
|
423,99
|
| 29/01/2025 |
632.745 |
0,21%
|
417,95
|
405,84
|
422,165
|
418,75
|
| 28/01/2025 |
918.025 |
-2,26%
|
427,33
|
415,045
|
437,615
|
417,86
|
| 27/01/2025 |
1.576.964 |
-1,79%
|
435,07
|
419,66
|
437,615
|
427,52
|
| 24/01/2025 |
487.690 |
0,69%
|
429,49
|
426,11
|
436,5799
|
435,33
|
| 23/01/2025 |
288.304 |
0,41%
|
429,49
|
426,11
|
434,56
|
432,34
|
| 22/01/2025 |
385.766 |
0,76%
|
423,44
|
423,65
|
437,2731
|
430,59
|
| 21/01/2025 |
545.771 |
1,93%
|
423,44
|
421,4577
|
430,065
|
427,33
|
| 20/01/2025 |
389.768 |
0,00%
|
429,30
|
419,07
|
431,06
|
419,26
|
| 17/01/2025 |
439.818 |
-2,18%
|
422,71
|
418,93
|
432,95
|
419,26
|
| 16/01/2025 |
204.939 |
1,35%
|
424,82
|
416,43
|
429,49
|
428,62
|
| 15/01/2025 |
423.720 |
1,03%
|
422,49
|
422,36
|
431,54
|
422,92
|
| 14/01/2025 |
289.125 |
-0,94%
|
422,49
|
413,19
|
422,11
|
418,63
|
| 13/01/2025 |
502.599 |
1,09%
|
417,06
|
413,07
|
424,02
|
422,62
|
| 09/01/2025 |
543.149 |
1,19%
|
426,66
|
418,05
|
437,50
|
418,05
|
| 08/01/2025 |
513.016 |
1,19%
|
428,34
|
422,24
|
437,50
|
432,36
|
| 07/01/2025 |
324.993 |
-0,44%
|
415,53
|
424,28
|
434,86
|
427,26
|
| 06/01/2025 |
465.118 |
3,28%
|
410,60
|
416,90
|
435,12
|
429,16
|
| 03/01/2025 |
261.739 |
1,63%
|
417,15
|
407,10
|
417,30
|
415,53
|
| 02/01/2025 |
280.440 |
-1,11%
|
417,15
|
406,52
|
420,79
|
408,85
|
| 31/12/2024 |
0 |
0,17%
|
414,68
|
411,71
|
417,99
|
413,44
|
| 30/12/2024 |
293.481 |
-0,53%
|
410,94
|
406,165
|
414,70
|
413,44
|
| 27/12/2024 |
299.858 |
-0,52%
|
413,73
|
410,43
|
417,435
|
414,93
|
| 26/12/2024 |
217.986 |
0,84%
|
411,00
|
410,00
|
417,96
|
417,11
|
| 24/12/2024 |
0 |
0,11%
|
412,35
|
409,84
|
414,249
|
413,62
|
| 23/12/2024 |
272.376 |
0,22%
|
406,83
|
408,40
|
413,36
|
413,16
|
| 20/12/2024 |
254.433 |
0,76%
|
410,77
|
404,36
|
418,22
|
412,26
|
| 19/12/2024 |
492.204 |
-0,42%
|
410,77
|
407,5201
|
415,75
|
409,03
|
| 18/12/2024 |
0 |
-3,82%
|
426,37
|
410,51
|
427,14
|
410,76
|
| 17/12/2024 |
392.016 |
-0,79%
|
430,02
|
426,95
|
440,00
|
427,09
|
| 16/12/2024 |
367.584 |
-0,38%
|
430,02
|
429,50
|
438,37
|
430,47
|
| 13/12/2024 |
250.689 |
-1,16%
|
437,61
|
430,47
|
437,03
|
432,10
|
| 12/12/2024 |
299.522 |
0,02%
|
437,61
|
433,01
|
439,69
|
437,18
|
| 11/12/2024 |
405.449 |
-1,72%
|
450,38
|
436,86
|
452,83
|
437,08
|
| 10/12/2024 |
470.675 |
-1,32%
|
442,13
|
442,37
|
452,20
|
444,72
|
| 09/12/2024 |
499.771 |
3,44%
|
442,13
|
438,01
|
453,26
|
450,68
|
| 06/12/2024 |
417.288 |
1,92%
|
426,48
|
426,48
|
436,15
|
435,69
|
| 05/12/2024 |
396.100 |
-1,60%
|
432,22
|
425,1553
|
436,05
|
427,49
|
| 04/12/2024 |
898.951 |
0,54%
|
432,22
|
425,43
|
437,955
|
434,43
|
| 03/12/2024 |
427.082 |
0,31%
|
424,94
|
423,435
|
435,91
|
432,11
|
| 02/12/2024 |
490.572 |
2,14%
|
423,99
|
422,63
|
431,11
|
430,77
|
| 29/11/2024 |
227.456 |
0,06%
|
421,22
|
417,48
|
426,96
|
421,75
|
| 27/11/2024 |
337.316 |
1,06%
|
422,68
|
414,46
|
447,83
|
421,76
|
| 26/11/2024 |
409.286 |
-2,63%
|
422,16
|
414,46
|
430,88
|
417,32
|
| 25/11/2024 |
745.457 |
2,72%
|
420,00
|
420,00
|
431,1799
|
428,59
|
| 22/11/2024 |
377.006 |
-0,31%
|
410,00
|
398,50
|
424,3499
|
417,24
|
| 21/11/2024 |
389.758 |
-0,01%
|
413,38
|
398,50
|
419,79
|
418,55
|
| 20/11/2024 |
514.526 |
0,55%
|
416,65
|
410,29
|
421,96
|
418,61
|
| 19/11/2024 |
625.075 |
-0,83%
|
421,50
|
415,28
|
424,045
|
416,34
|
| 18/11/2024 |
303.854 |
-0,26%
|
420,98
|
418,9464
|
424,045
|
419,83
|
| 15/11/2024 |
474.231 |
-0,65%
|
428,01
|
408,95
|
430,11
|
420,91
|
| 14/11/2024 |
445.126 |
-1,44%
|
429,22
|
423,29
|
432,8105
|
423,65
|
| 13/11/2024 |
488.350 |
0,87%
|
426,01
|
425,64
|
436,7499
|
429,82
|
| 12/11/2024 |
521.549 |
-2,56%
|
436,14
|
425,72
|
444,84
|
426,11
|
| 11/11/2024 |
469.835 |
0,93%
|
433,62
|
430,00
|
444,84
|
437,30
|
| 08/11/2024 |
505.143 |
0,07%
|
436,39
|
425,285
|
439,98
|
433,28
|
| 07/11/2024 |
754.862 |
2,26%
|
431,86
|
412,61
|
435,24
|
433,00
|
| 06/11/2024 |
809.079 |
1,79%
|
431,00
|
412,315
|
432,72
|
423,42
|
| 05/11/2024 |
399.962 |
%
|
419,36
|
412,315
|
418,54
|
415,98
|
| 04/11/2024 |
579.312 |
%
|
419,36
|
413,21
|
422,92
|
414,52
|
| 01/11/2024 |
542.995 |
%
|
430,00
|
408,955
|
422,09
|
417,28
|
| 31/10/2024 |
1.365.735 |
%
|
430,00
|
404,94
|
430,00
|
406,92
|
| 30/10/2024 |
692.795 |
%
|
445,43
|
445,43
|
456,66
|
451,08
|
| 29/10/2024 |
411.109 |
%
|
455,39
|
443,69
|
452,45
|
447,83
|
| 28/10/2024 |
477.066 |
%
|
455,67
|
448,00
|
456,84
|
449,44
|
| 25/10/2024 |
357.861 |
%
|
455,67
|
450,13
|
456,115
|
451,41
|
| 24/10/2024 |
394.556 |
%
|
458,67
|
452,12
|
461,54
|
452,27
|
| 23/10/2024 |
447.939 |
%
|
456,90
|
452,435
|
460,24
|
457,90
|
| 22/10/2024 |
459.315 |
%
|
453,49
|
449,39
|
462,27
|
461,49
|
| 21/10/2024 |
624.592 |
%
|
456,02
|
447,84
|
457,495
|
453,38
|
| 18/10/2024 |
463.798 |
%
|
458,80
|
453,17
|
460,865
|
457,74
|
| 17/10/2024 |
412.753 |
%
|
474,54
|
458,07
|
467,35
|
460,01
|
| 16/10/2024 |
713.468 |
%
|
474,54
|
460,3601
|
474,54
|
463,89
|
| 15/10/2024 |
394.783 |
%
|
478,37
|
473,02
|
486,87
|
473,92
|
| 14/10/2024 |
383.872 |
%
|
474,92
|
474,33
|
479,58
|
478,00
|
| 11/10/2024 |
286.262 |
%
|
474,92
|
475,54
|
484,61
|
476,27
|
| 10/10/2024 |
232.208 |
%
|
468,00
|
465,16
|
473,90
|
473,28
|
| 09/10/2024 |
241.575 |
%
|
473,21
|
470,465
|
480,64
|
474,65
|
| 08/10/2024 |
310.689 |
%
|
472,66
|
471,64
|
478,92
|
475,53
|
| 07/10/2024 |
295.524 |
%
|
474,91
|
468,05
|
475,45
|
472,41
|
| 04/10/2024 |
345.666 |
%
|
489,56
|
475,00
|
490,43
|
477,67
|
| 03/10/2024 |
276.189 |
%
|
505,22
|
477,29
|
484,01
|
483,52
|
| 02/10/2024 |
294.285 |
%
|
505,22
|
485,075
|
493,59
|
485,97
|
| 01/10/2024 |
259.646 |
%
|
505,22
|
493,33
|
505,515
|
495,42
|
| 30/09/2024 |
297.207 |
%
|
510,74
|
500,16
|
511,59
|
505,22
|
| 27/09/2024 |
205.726 |
%
|
514,76
|
509,4732
|
518,91
|
511,78
|
| 26/09/2024 |
166.913 |
%
|
503,96
|
501,3267
|
509,24
|
509,03
|
