IDEXX Laboratories Inc (IDXX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
319.625 |
-0,90%
|
401,85
|
395,14
|
409,945
|
396,68
|
10/08/2022 |
343.117 |
3,01%
|
399,74
|
394,41
|
401,57
|
400,29
|
09/08/2022 |
284.265 |
-4,52%
|
404,05
|
388,38
|
405,77
|
388,60
|
08/08/2022 |
292.522 |
-0,19%
|
411,08
|
406,33
|
417,77
|
407,00
|
05/08/2022 |
315.032 |
0,68%
|
397,34
|
394,51
|
409,50
|
407,78
|
04/08/2022 |
347.165 |
-0,46%
|
407,23
|
401,31
|
410,17
|
405,02
|
03/08/2022 |
421.234 |
1,99%
|
399,07
|
396,68
|
410,515
|
406,87
|
02/08/2022 |
720.485 |
0,20%
|
391,93
|
380,95
|
410,00
|
398,93
|
01/08/2022 |
430.300 |
-0,26%
|
393,51
|
393,03
|
401,95
|
398,13
|
29/07/2022 |
301.919 |
0,16%
|
397,82
|
391,92
|
403,20
|
399,18
|
28/07/2022 |
347.218 |
3,27%
|
388,59
|
383,62
|
399,04
|
398,56
|
27/07/2022 |
415.830 |
2,38%
|
376,85
|
376,85
|
387,48
|
385,96
|
26/07/2022 |
283.107 |
0,40%
|
378,98
|
373,05
|
381,60
|
377,07
|
25/07/2022 |
412.107 |
-4,56%
|
381,33
|
371,895
|
383,86
|
375,56
|
22/07/2022 |
307.674 |
-1,20%
|
397,75
|
389,621
|
408,595
|
393,59
|
21/07/2022 |
393.249 |
3,79%
|
388,00
|
387,37
|
398,90
|
398,35
|
20/07/2022 |
236.345 |
1,78%
|
376,59
|
380,91
|
386,73
|
383,81
|