IDEXX Laboratories Inc (IDXX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
24.134 |
0,85%
|
563,53
|
562,4869
|
576,115
|
574,95
|
| 24/04/2026 |
320.275 |
0,89%
|
559,00
|
554,00
|
567,94
|
565,93
|
| 23/04/2026 |
394.890 |
-3,01%
|
575,24
|
554,53
|
577,85
|
560,93
|
| 22/04/2026 |
232.912 |
1,64%
|
571,27
|
570,00
|
584,52
|
578,35
|
| 21/04/2026 |
363.886 |
-2,41%
|
584,46
|
567,31
|
592,51
|
569,01
|
| 20/04/2026 |
410.801 |
-1,05%
|
588,00
|
579,97
|
590,155
|
583,06
|
| 17/04/2026 |
285.619 |
3,39%
|
569,95
|
569,95
|
594,52
|
589,25
|
| 16/04/2026 |
169.294 |
-1,87%
|
580,76
|
569,31
|
585,15
|
569,95
|
| 15/04/2026 |
211.771 |
-0,56%
|
570,01
|
570,01
|
585,38
|
580,76
|
| 14/04/2026 |
247.158 |
1,75%
|
570,8275
|
570,8275
|
585,74
|
584,05
|
| 13/04/2026 |
278.274 |
1,95%
|
574,5505
|
529,8257
|
576,105
|
574,00
|
| 10/04/2026 |
315.963 |
-3,72%
|
581,99
|
559,435
|
584,75
|
563,00
|
| 09/04/2026 |
250.737 |
-1,17%
|
588,00
|
580,39
|
588,46
|
584,75
|
| 08/04/2026 |
243.420 |
2,97%
|
597,99
|
588,43
|
605,82
|
591,84
|
| 07/04/2026 |
378.767 |
-0,46%
|
583,00
|
569,72
|
583,00
|
574,80
|
| 06/04/2026 |
460.739 |
1,39%
|
576,33
|
565,87
|
580,89
|
577,44
|
| 02/04/2026 |
460.798 |
1,68%
|
557,64
|
550,00
|
575,425
|
569,55
|
| 01/04/2026 |
298.070 |
0,49%
|
560,22
|
557,50
|
568,75
|
564,66
|
| 31/03/2026 |
410.286 |
0,84%
|
564,00
|
548,51
|
566,57
|
561,89
|
| 30/03/2026 |
251.553 |
-0,22%
|
561,1065
|
555,84
|
567,71
|
557,09
|
| 27/03/2026 |
214.927 |
-2,63%
|
570,00
|
557,35
|
576,87
|
558,32
|
| 26/03/2026 |
241.799 |
-0,38%
|
575,72
|
570,9801
|
586,14
|
573,29
|
| 25/03/2026 |
324.032 |
0,97%
|
575,00
|
562,825
|
581,63
|
575,72
|
| 24/03/2026 |
182.910 |
-1,44%
|
578,39
|
565,47
|
578,39
|
570,21
|
| 23/03/2026 |
202.123 |
0,27%
|
590,01
|
578,00
|
592,60
|
578,51
|
| 20/03/2026 |
268.226 |
-0,51%
|
578,62
|
569,8902
|
586,80
|
577,26
|
| 19/03/2026 |
376.793 |
0,47%
|
574,90
|
574,81
|
585,99
|
579,85
|
| 18/03/2026 |
271.075 |
-1,71%
|
586,8162
|
574,85
|
587,48
|
577,12
|
| 17/03/2026 |
314.553 |
0,10%
|
586,37
|
586,37
|
599,9738
|
586,98
|
| 16/03/2026 |
382.739 |
2,19%
|
575,025
|
575,025
|
592,59
|
586,37
|
| 13/03/2026 |
337.989 |
0,46%
|
570,70
|
567,62
|
578,29
|
573,82
|
| 12/03/2026 |
453.419 |
-4,88%
|
600,52
|
570,458
|
600,52
|
571,21
|
| 11/03/2026 |
316.423 |
0,28%
|
595,06
|
585,91
|
603,30
|
600,52
|
| 10/03/2026 |
354.901 |
-1,90%
|
610,00
|
598,10
|
610,14
|
598,85
|
| 09/03/2026 |
260.136 |
0,30%
|
600,00
|
594,32
|
611,62
|
610,45
|
| 06/03/2026 |
268.508 |
-1,68%
|
605,00
|
595,21
|
615,475
|
608,41
|
| 05/03/2026 |
286.361 |
-4,59%
|
648,70
|
614,2501
|
648,70
|
618,92
|
| 04/03/2026 |
371.141 |
2,07%
|
641,00
|
630,50
|
651,06
|
648,70
|
| 03/03/2026 |
374.330 |
-0,18%
|
631,4012
|
624,95
|
644,20
|
635,54
|
| 02/03/2026 |
314.335 |
-3,05%
|
649,66
|
627,385
|
649,66
|
636,70
|
| 27/02/2026 |
282.344 |
-0,57%
|
657,01
|
644,54
|
661,185
|
656,73
|
| 26/02/2026 |
314.262 |
0,51%
|
649,97
|
649,895
|
665,6633
|
660,71
|
| 25/02/2026 |
354.148 |
1,26%
|
650,26
|
650,26
|
663,13
|
657,38
|
| 24/02/2026 |
460.662 |
4,19%
|
630,00
|
617,00
|
652,64
|
649,23
|
| 23/02/2026 |
305.134 |
-1,97%
|
640,00
|
618,5629
|
640,00
|
623,13
|
| 20/02/2026 |
222.213 |
0,78%
|
623,13
|
623,13
|
638,17
|
635,66
|
| 19/02/2026 |
227.908 |
-0,66%
|
634,5977
|
625,78
|
639,285
|
630,73
|
| 18/02/2026 |
257.603 |
1,39%
|
624,50
|
623,415
|
639,19
|
634,90
|
| 17/02/2026 |
313.047 |
-0,51%
|
621,01
|
621,01
|
632,27
|
626,17
|
| 13/02/2026 |
399.259 |
1,97%
|
613,89
|
608,05
|
636,05
|
629,35
|
| 12/02/2026 |
377.207 |
-4,86%
|
648,02
|
616,19
|
655,66
|
617,20
|
| 11/02/2026 |
208.967 |
0,34%
|
643,37
|
636,77
|
649,74
|
648,73
|
| 10/02/2026 |
253.426 |
1,05%
|
642,34
|
638,50
|
650,45
|
646,53
|
| 09/02/2026 |
311.980 |
-0,55%
|
643,02
|
629,73
|
643,71
|
639,79
|
| 06/02/2026 |
340.852 |
0,17%
|
666,345
|
639,735
|
666,345
|
643,3324
|
| 05/02/2026 |
358.407 |
0,10%
|
643,38
|
636,36
|
651,17
|
643,59
|
| 04/02/2026 |
357.090 |
1,64%
|
634,65
|
629,14
|
647,17
|
642,94
|
| 03/02/2026 |
361.646 |
-1,10%
|
640,50
|
629,27
|
650,72
|
632,56
|
| 02/02/2026 |
622.936 |
-4,60%
|
654,97
|
622,7101
|
658,96
|
639,60
|
| 30/01/2026 |
413.119 |
-0,92%
|
676,57
|
668,76
|
682,99
|
670,46
|
| 29/01/2026 |
321.889 |
-1,60%
|
688,47
|
671,635
|
688,47
|
676,71
|
| 28/01/2026 |
256.985 |
-1,01%
|
690,00
|
679,315
|
694,70
|
687,74
|
| 27/01/2026 |
233.031 |
-0,44%
|
695,00
|
692,64
|
705,82
|
694,75
|
| 26/01/2026 |
220.074 |
0,59%
|
696,47
|
690,4549
|
704,715
|
697,82
|
| 23/01/2026 |
164.001 |
0,41%
|
691,05
|
686,0312
|
698,7799
|
693,85
|
| 22/01/2026 |
314.434 |
-0,78%
|
702,50
|
688,70
|
703,54
|
691,05
|
| 21/01/2026 |
347.755 |
1,52%
|
686,80
|
681,00
|
709,235
|
696,46
|
| 20/01/2026 |
333.433 |
-4,10%
|
700,11
|
682,845
|
701,00
|
686,02
|
| 16/01/2026 |
296.801 |
0,46%
|
709,99
|
709,99
|
719,94
|
715,37
|
| 15/01/2026 |
256.134 |
0,23%
|
707,6939
|
707,52
|
715,11
|
712,12
|
| 14/01/2026 |
287.254 |
-0,50%
|
712,91
|
701,49
|
712,91
|
710,48
|
| 13/01/2026 |
264.096 |
-1,48%
|
712,44
|
707,88
|
725,83
|
714,04
|
| 12/01/2026 |
372.857 |
1,60%
|
696,14
|
696,14
|
725,52
|
724,76
|
| 09/01/2026 |
377.339 |
0,14%
|
714,00
|
705,52
|
717,33
|
713,35
|
| 08/01/2026 |
422.464 |
-0,30%
|
709,00
|
694,52
|
713,99
|
712,39
|
| 07/01/2026 |
406.246 |
1,09%
|
704,51
|
704,51
|
724,96
|
714,55
|
| 06/01/2026 |
262.565 |
3,61%
|
682,47
|
675,90
|
707,53
|
706,83
|
| 05/01/2026 |
271.542 |
1,83%
|
650,01
|
650,01
|
684,96
|
682,23
|
| 02/01/2026 |
335.950 |
-0,97%
|
679,82
|
661,89
|
679,82
|
669,99
|
| 31/12/2025 |
202.652 |
-0,85%
|
679,02
|
675,88
|
684,29
|
676,53
|
| 30/12/2025 |
282.503 |
-0,81%
|
685,21
|
676,53
|
687,83
|
676,53
|
| 29/12/2025 |
226.362 |
-0,09%
|
689,89
|
680,51
|
690,3214
|
687,89
|
| 26/12/2025 |
159.131 |
0,04%
|
698,9867
|
682,855
|
698,9867
|
688,48
|
| 24/12/2025 |
166.337 |
1,04%
|
682,31
|
680,085
|
689,40
|
688,18
|
| 23/12/2025 |
468.656 |
-2,82%
|
701,97
|
676,06
|
702,12
|
682,31
|
| 22/12/2025 |
266.292 |
0,25%
|
701,00
|
695,5601
|
705,885
|
702,12
|
| 19/12/2025 |
467.332 |
0,62%
|
695,71
|
692,75
|
705,95
|
700,34
|
| 18/12/2025 |
220.323 |
0,22%
|
695,60
|
693,37
|
711,505
|
697,10
|
| 17/12/2025 |
232.500 |
0,35%
|
693,18
|
688,5034
|
705,66
|
695,60
|
| 16/12/2025 |
409.560 |
-1,05%
|
706,3189
|
687,6801
|
706,3189
|
693,18
|
| 15/12/2025 |
300.024 |
-0,52%
|
710,00
|
695,61
|
711,29
|
700,55
|
| 12/12/2025 |
347.231 |
-0,47%
|
709,90
|
697,26
|
715,19
|
704,20
|
| 11/12/2025 |
239.262 |
0,81%
|
702,00
|
697,015
|
717,3267
|
707,50
|
| 10/12/2025 |
323.709 |
0,40%
|
698,76
|
693,75
|
704,66
|
701,83
|
| 09/12/2025 |
292.553 |
-1,07%
|
706,65
|
698,422
|
718,00
|
699,06
|
| 08/12/2025 |
255.711 |
-1,04%
|
714,10
|
705,00
|
721,50
|
706,65
|
| 05/12/2025 |
301.603 |
-0,47%
|
718,25
|
710,51
|
722,705
|
714,10
|
| 04/12/2025 |
427.246 |
-1,17%
|
724,00
|
714,17
|
732,03
|
717,47
|
| 03/12/2025 |
389.536 |
-0,93%
|
733,15
|
724,74
|
741,57
|
725,93
|
| 02/12/2025 |
592.464 |
0,52%
|
730,00
|
722,29
|
746,64
|
732,73
|
