Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	94.527	-0,51%	70,72	69,77	70,74	70,19
22/07/2022	77.767	-0,49%	71,23	70,07	71,335	70,535
21/07/2022	121.124	1,61%	69,68	69,53	70,93	70,88
20/07/2022	267.066	0,80%	69,59	69,13	70,07	69,76
19/07/2022	328.562	4,42%	67,87	67,63	69,32	69,29
18/07/2022	100.305	-0,75%	67,68	66,15	67,95	66,43
15/07/2022	270.938	2,95%	65,95	65,49	67,39	66,93
14/07/2022	116.384	-1,04%	64,88	63,77	65,25	65,01
13/07/2022	117.505	-0,68%	64,95	64,73	66,11	65,69
12/07/2022	114.478	0,73%	65,46	65,46	67,392	66,14
11/07/2022	230.965	-3,17%	66,25	65,40	66,44	65,66
08/07/2022	160.186	-1,55%	68,495	67,28	68,80	67,79
07/07/2022	169.256	2,82%	67,96	67,50	68,92	68,86
06/07/2022	257.427	-0,56%	66,49	65,77	67,745	66,97
05/07/2022	234.302	-0,22%	66,49	64,718	67,42	67,35
04/07/2022	155.596	0,39%	67,42	66,63	68,54	67,50