ITT Corporation (ITT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
314.195 |
1,55%
|
180,59
|
180,00
|
183,43
|
183,39
|
| 03/12/2025 |
283.541 |
0,60%
|
179,56
|
178,91
|
183,3856
|
180,59
|
| 02/12/2025 |
493.346 |
-1,50%
|
182,25
|
177,935
|
185,5274
|
179,52
|
| 01/12/2025 |
324.406 |
-0,82%
|
180,84
|
180,84
|
184,48
|
182,25
|
| 28/11/2025 |
182.652 |
-0,08%
|
184,30
|
182,26
|
185,325
|
183,809
|
| 26/11/2025 |
267.760 |
0,43%
|
183,50
|
182,97
|
185,77
|
184,30
|
| 25/11/2025 |
294.770 |
1,47%
|
180,86
|
180,27
|
184,2399
|
183,52
|
| 24/11/2025 |
395.775 |
1,05%
|
180,40
|
177,52
|
182,3499
|
180,86
|
| 21/11/2025 |
490.811 |
0,02%
|
178,87
|
176,38
|
181,21
|
178,99
|
| 20/11/2025 |
237.974 |
-2,05%
|
182,62
|
178,60
|
188,9999
|
178,87
|
| 19/11/2025 |
260.972 |
0,42%
|
181,58
|
180,62
|
185,19
|
182,62
|
| 18/11/2025 |
187.205 |
-0,02%
|
182,16
|
180,005
|
185,46
|
182,01
|
| 17/11/2025 |
182.093 |
-1,24%
|
184,59
|
181,12
|
185,60
|
182,16
|
| 14/11/2025 |
193.831 |
-0,04%
|
184,75
|
179,63
|
187,23
|
184,68
|
| 13/11/2025 |
144.621 |
-2,65%
|
189,77
|
184,4507
|
192,125
|
184,75
|
| 12/11/2025 |
133.257 |
-0,39%
|
190,42
|
188,00
|
192,465
|
189,77
|
| 11/11/2025 |
132.478 |
-0,28%
|
190,21
|
189,00
|
191,55
|
190,52
|
| 10/11/2025 |
202.136 |
1,52%
|
189,64
|
188,5301
|
192,7299
|
191,05
|
| 07/11/2025 |
171.439 |
1,49%
|
185,55
|
183,57
|
188,38
|
188,19
|
| 06/11/2025 |
238.327 |
-1,71%
|
189,42
|
183,95
|
193,83
|
185,55
|
| 05/11/2025 |
166.053 |
1,47%
|
185,72
|
183,83
|
190,00
|
188,48
|
| 04/11/2025 |
182.463 |
0,26%
|
184,34
|
182,5818
|
186,41
|
185,82
|
| 03/11/2025 |
215.673 |
0,25%
|
185,07
|
182,28
|
185,93
|
185,54
|
| 31/10/2025 |
260.900 |
-1,08%
|
187,04
|
184,22
|
188,2018
|
185,07
|
| 30/10/2025 |
482.077 |
-4,41%
|
200,50
|
185,60
|
200,50
|
187,06
|
| 29/10/2025 |
544.707 |
11,13%
|
178,00
|
177,00
|
195,92
|
195,47
|
| 28/10/2025 |
354.464 |
-0,42%
|
177,50
|
175,36
|
178,25
|
175,89
|
| 27/10/2025 |
308.778 |
0,16%
|
179,87
|
175,85
|
179,87
|
176,63
|
| 24/10/2025 |
135.707 |
0,48%
|
176,90
|
176,33
|
178,10
|
176,35
|
| 23/10/2025 |
142.680 |
1,89%
|
171,81
|
171,81
|
176,19
|
175,50
|
| 22/10/2025 |
200.498 |
-1,39%
|
171,17
|
171,17
|
175,13
|
172,24
|
| 21/10/2025 |
184.730 |
1,26%
|
172,535
|
171,405
|
176,275
|
174,66
|
| 20/10/2025 |
342.765 |
-0,26%
|
172,94
|
170,48
|
175,36
|
172,49
|
| 17/10/2025 |
191.849 |
1,15%
|
170,97
|
169,89
|
173,39
|
172,94
|
| 16/10/2025 |
217.458 |
-1,17%
|
172,30
|
170,49
|
174,53
|
170,97
|
| 15/10/2025 |
224.960 |
0,56%
|
173,53
|
171,13
|
175,58
|
172,99
|
| 14/10/2025 |
138.358 |
0,45%
|
171,50
|
168,49
|
174,20
|
172,14
|
| 13/10/2025 |
161.037 |
0,35%
|
174,15
|
171,48
|
174,18
|
171,50
|
| 10/10/2025 |
230.469 |
-1,27%
|
177,10
|
170,47
|
177,10
|
170,91
|
| 09/10/2025 |
259.134 |
-3,70%
|
179,65
|
172,52
|
179,71
|
173,01
|
| 08/10/2025 |
141.543 |
0,51%
|
178,74
|
177,78
|
181,14
|
179,65
|
| 07/10/2025 |
186.334 |
-1,18%
|
184,48
|
177,52
|
184,48
|
178,74
|
| 06/10/2025 |
102.080 |
-0,16%
|
181,34
|
179,70
|
183,21
|
180,87
|
| 03/10/2025 |
105.755 |
-0,22%
|
181,55
|
180,80
|
183,0221
|
181,16
|
| 02/10/2025 |
327.695 |
0,53%
|
180,92
|
179,30
|
182,64
|
181,55
|
| 01/10/2025 |
210.554 |
1,03%
|
178,40
|
177,54
|
180,99
|
180,60
|
| 30/09/2025 |
104.204 |
1,09%
|
176,67
|
176,67
|
179,08
|
178,76
|
| 29/09/2025 |
169.967 |
0,04%
|
178,27
|
176,43
|
178,69
|
176,86
|
| 26/09/2025 |
193.202 |
0,97%
|
175,20
|
175,20
|
178,36
|
176,82
|
| 25/09/2025 |
220.609 |
-0,34%
|
172,49
|
172,49
|
176,235
|
175,20
|
| 24/09/2025 |
191.892 |
-0,77%
|
177,37
|
175,32
|
178,245
|
176,01
|
| 23/09/2025 |
285.370 |
-2,22%
|
181,40
|
176,79
|
183,0499
|
177,37
|
| 22/09/2025 |
137.283 |
0,25%
|
181,00
|
180,04
|
182,69
|
181,40
|
| 19/09/2025 |
168.835 |
-0,96%
|
182,88
|
180,38
|
185,57
|
181,02
|
| 18/09/2025 |
116.157 |
1,94%
|
179,46
|
178,9875
|
183,66
|
182,88
|
| 17/09/2025 |
272.711 |
-1,21%
|
181,84
|
178,86
|
183,43
|
179,46
|
| 16/09/2025 |
250.614 |
1,21%
|
183,67
|
178,50
|
183,67
|
181,84
|
| 15/09/2025 |
239.124 |
1,39%
|
177,49
|
177,27
|
180,585
|
180,07
|
| 12/09/2025 |
285.362 |
-0,54%
|
174,91
|
174,91
|
178,46
|
177,49
|
| 11/09/2025 |
209.845 |
2,54%
|
173,75
|
173,50
|
178,69
|
178,47
|
| 10/09/2025 |
209.820 |
1,08%
|
171,94
|
168,63
|
175,195
|
174,05
|
| 09/09/2025 |
105.117 |
-0,67%
|
173,07
|
169,59
|
173,07
|
171,93
|
| 08/09/2025 |
168.162 |
1,31%
|
170,64
|
169,56
|
173,54
|
173,07
|
| 05/09/2025 |
110.688 |
-0,59%
|
172,91
|
169,42
|
173,2304
|
170,88
|
| 04/09/2025 |
105.928 |
2,01%
|
168,36
|
166,596
|
171,90
|
171,90
|
| 03/09/2025 |
116.145 |
-0,37%
|
169,15
|
167,20
|
169,90
|
168,52
|
| 02/09/2025 |
122.217 |
-0,44%
|
170,25
|
166,9012
|
170,25
|
169,15
|
| 29/08/2025 |
98.783 |
-1,38%
|
172,63
|
169,38
|
172,72
|
169,899
|
| 28/08/2025 |
80.769 |
-0,47%
|
173,47
|
172,365
|
174,93
|
172,63
|
| 27/08/2025 |
101.094 |
0,68%
|
173,00
|
170,80
|
174,20
|
173,47
|
| 26/08/2025 |
189.961 |
1,54%
|
169,75
|
169,75
|
173,05
|
172,30
|
| 25/08/2025 |
80.332 |
-0,66%
|
170,63
|
169,50
|
171,6684
|
169,75
|
| 22/08/2025 |
197.816 |
3,64%
|
166,51
|
165,61
|
171,585
|
170,88
|
| 21/08/2025 |
211.286 |
-0,49%
|
165,71
|
164,00
|
166,32
|
164,90
|
| 20/08/2025 |
111.286 |
-1,28%
|
167,65
|
164,60
|
167,65
|
165,71
|
| 19/08/2025 |
83.537 |
0,73%
|
166,57
|
166,346
|
168,46
|
167,65
|
| 18/08/2025 |
106.820 |
0,65%
|
165,40
|
164,75
|
166,71
|
166,47
|
| 15/08/2025 |
126.347 |
-1,24%
|
167,48
|
164,50
|
168,23
|
165,40
|
| 14/08/2025 |
146.201 |
-1,93%
|
170,78
|
166,95
|
170,78
|
167,48
|
| 13/08/2025 |
232.001 |
0,47%
|
169,99
|
168,32
|
171,57
|
170,78
|
| 12/08/2025 |
173.070 |
2,60%
|
165,68
|
165,68
|
170,26
|
169,99
|
| 11/08/2025 |
92.619 |
0,01%
|
165,67
|
165,1477
|
166,40
|
165,68
|
| 08/08/2025 |
155.668 |
0,40%
|
165,01
|
164,5712
|
166,875
|
165,67
|
| 07/08/2025 |
150.376 |
-0,15%
|
165,26
|
164,00
|
168,42
|
165,01
|
| 06/08/2025 |
155.594 |
-0,55%
|
166,17
|
163,30
|
166,53
|
165,26
|
| 05/08/2025 |
161.948 |
-0,46%
|
166,94
|
164,21
|
168,59
|
166,17
|
| 04/08/2025 |
287.797 |
1,78%
|
164,04
|
164,04
|
167,015
|
166,94
|
| 01/08/2025 |
344.669 |
-3,48%
|
169,96
|
163,50
|
169,96
|
164,04
|
| 31/07/2025 |
378.489 |
6,49%
|
161,00
|
157,665
|
170,11
|
169,96
|
| 30/07/2025 |
215.343 |
-1,11%
|
161,27
|
158,7775
|
161,55
|
159,61
|
| 29/07/2025 |
144.535 |
-0,74%
|
160,91
|
160,55
|
164,00
|
161,27
|
| 28/07/2025 |
188.261 |
0,60%
|
162,76
|
160,36
|
162,94
|
162,47
|
| 25/07/2025 |
113.110 |
1,59%
|
160,09
|
158,745
|
161,99
|
161,50
|
| 24/07/2025 |
190.338 |
-0,64%
|
159,18
|
158,48
|
160,49
|
158,97
|
| 23/07/2025 |
175.422 |
0,93%
|
156,60
|
155,58
|
160,49
|
159,99
|
| 22/07/2025 |
105.993 |
1,25%
|
160,34
|
155,58
|
160,66
|
158,52
|
| 21/07/2025 |
218.731 |
-1,63%
|
159,17
|
156,53
|
160,66
|
156,57
|
| 18/07/2025 |
112.248 |
-0,02%
|
158,45
|
157,932
|
159,9495
|
159,17
|
| 17/07/2025 |
172.800 |
0,97%
|
156,68
|
154,295
|
160,4399
|
159,20
|
| 16/07/2025 |
198.147 |
1,12%
|
158,02
|
154,26
|
158,625
|
157,67
|
