ITT Corporation (ITT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
121.189 |
-1,13%
|
99,08
|
97,02
|
99,68
|
97,07
|
19-09-2023 |
135.042 |
-0,66%
|
99,12
|
97,54
|
98,97
|
98,18
|
18-09-2023 |
152.390 |
-0,56%
|
98,96
|
98,77
|
99,75
|
98,83
|
15-09-2023 |
237.662 |
-1,18%
|
99,71
|
98,895
|
100,50
|
99,39
|
14-09-2023 |
152.857 |
0,53%
|
100,69
|
100,12
|
101,755
|
100,58
|
13-09-2023 |
309.449 |
-1,21%
|
100,69
|
99,545
|
101,15
|
100,05
|
12-09-2023 |
220.585 |
0,25%
|
101,10
|
100,71
|
101,95
|
101,28
|
11-09-2023 |
219.594 |
0,67%
|
101,10
|
100,59
|
101,53
|
101,03
|
08-09-2023 |
155.419 |
0,12%
|
100,88
|
100,01
|
101,095
|
100,36
|
07-09-2023 |
175.535 |
-0,59%
|
100,88
|
99,29
|
100,855
|
100,24
|
06-09-2023 |
268.519 |
0,35%
|
100,12
|
100,275
|
101,505
|
100,83
|
05-09-2023 |
232.834 |
-2,82%
|
102,30
|
100,21
|
102,28
|
100,48
|
04-09-2023 |
145.373 |
1,10%
|
102,85
|
102,51
|
103,96
|
103,40
|
01-09-2023 |
145.373 |
1,10%
|
102,85
|
102,51
|
103,96
|
103,40
|
31-08-2023 |
155.388 |
0,63%
|
101,76
|
101,61
|
102,915
|
102,28
|
30-08-2023 |
231.184 |
0,39%
|
101,96
|
101,512
|
102,555
|
101,93
|
29-08-2023 |
179.988 |
2,22%
|
98,84
|
99,08
|
101,91
|
101,53
|
28-08-2023 |
148.907 |
1,00%
|
98,84
|
99,19
|
100,14
|
99,33
|
25-08-2023 |
129.475 |
1,36%
|
98,115
|
97,45
|
99,13
|
98,35
|
24-08-2023 |
208.690 |
-0,69%
|
97,60
|
96,835
|
98,80
|
97,03
|
23-08-2023 |
112.233 |
2,01%
|
96,48
|
95,84
|
98,13
|
97,70
|
22-08-2023 |
99.216 |
0,19%
|
96,48
|
95,5275
|
96,74
|
95,78
|
21-08-2023 |
293.456 |
0,27%
|
96,105
|
94,77
|
96,135
|
95,60
|
18-08-2023 |
125.363 |
-0,12%
|
96,13
|
94,26
|
95,74
|
95,34
|
17-08-2023 |
164.940 |
-0,41%
|
96,13
|
95,2275
|
96,48
|
95,45
|
16-08-2023 |
157.891 |
-1,13%
|
96,52
|
95,57
|
97,54
|
95,84
|
15-08-2023 |
127.210 |
-1,16%
|
97,34
|
96,245
|
97,66
|
96,93
|
14-08-2023 |
146.837 |
-0,45%
|
97,94
|
97,635
|
98,25
|
98,07
|
11-08-2023 |
207.610 |
0,05%
|
98,47
|
97,97
|
98,64
|
98,51
|
10-08-2023 |
132.579 |
-1,10%
|
100,42
|
98,14
|
100,73
|
98,46
|
09-08-2023 |
221.312 |
-1,28%
|
100,56
|
99,39
|
100,71
|
99,55
|
08-08-2023 |
207.574 |
-1,33%
|
100,25
|
98,74
|
100,88
|
100,84
|
07-08-2023 |
157.653 |
1,01%
|
101,91
|
101,34
|
102,555
|
102,20
|
04-08-2023 |
309.858 |
-0,60%
|
102,12
|
100,09
|
102,44
|
101,18
|
03-08-2023 |
518.654 |
3,57%
|
99,33
|
98,01
|
102,955
|
101,79
|
02-08-2023 |
283.361 |
-1,91%
|
99,515
|
98,155
|
100,055
|
98,28
|
01-08-2023 |
303.972 |
0,59%
|
99,15
|
99,395
|
100,625
|
100,19
|
31-07-2023 |
231.294 |
0,69%
|
99,08
|
98,78
|
100,135
|
99,60
|
28-07-2023 |
252.065 |
1,82%
|
97,40
|
97,40
|
99,01
|
98,92
|
27-07-2023 |
224.753 |
0,48%
|
96,54
|
96,255
|
97,67
|
97,15
|
26-07-2023 |
261.190 |
-0,81%
|
97,58
|
96,35
|
97,85
|
96,69
|
25-07-2023 |
125.518 |
0,08%
|
96,63
|
96,51
|
97,81
|
97,48
|
24-07-2023 |
132.453 |
-0,66%
|
98,19
|
97,31
|
98,805
|
97,40
|
21-07-2023 |
228.761 |
-0,07%
|
98,33
|
97,55
|
98,65
|
98,05
|
20-07-2023 |
176.452 |
0,25%
|
98,27
|
97,18
|
98,22
|
98,12
|
19-07-2023 |
223.444 |
-0,51%
|
98,09
|
96,9175
|
98,38
|
97,88
|
18-07-2023 |
157.466 |
1,15%
|
97,30
|
97,51
|
98,595
|
98,38
|
17-07-2023 |
153.279 |
0,12%
|
96,75
|
96,22
|
97,63
|
97,26
|
14-07-2023 |
195.510 |
-0,84%
|
97,555
|
96,365
|
98,04
|
97,14
|
13-07-2023 |
247.129 |
0,76%
|
97,44
|
96,66
|
98,04
|
97,96
|
12-07-2023 |
231.127 |
0,77%
|
95,88
|
96,235
|
97,91
|
97,22
|
11-07-2023 |
156.018 |
1,12%
|
95,88
|
95,70
|
96,825
|
96,48
|
10-07-2023 |
159.646 |
1,98%
|
94,16
|
94,475
|
95,665
|
95,41
|
07-07-2023 |
253.416 |
1,23%
|
92,76
|
92,20
|
94,87
|
93,56
|
06-07-2023 |
347.952 |
0,52%
|
91,00
|
90,8275
|
92,58
|
92,42
|
05-07-2023 |
219.307 |
-0,85%
|
92,44
|
91,35
|
92,16
|
91,94
|
04-07-2023 |
116.469 |
-0,52%
|
92,44
|
92,00
|
93,12
|
92,73
|
03-07-2023 |
116.469 |
-0,52%
|
92,44
|
92,00
|
93,12
|
92,73
|
30-06-2023 |
168.192 |
0,92%
|
93,02
|
92,52
|
93,98
|
93,21
|
29-06-2023 |
224.482 |
1,77%
|
90,76
|
90,33
|
92,47
|
92,36
|
28-06-2023 |
246.741 |
0,24%
|
90,45
|
89,91
|
90,76
|
90,75
|
27-06-2023 |
192.294 |
2,65%
|
88,67
|
88,385
|
90,60
|
90,53
|
26-06-2023 |
154.159 |
1,29%
|
87,31
|
87,2065
|
88,8972
|
88,19
|
23-06-2023 |
147.389 |
-0,29%
|
86,21
|
85,915
|
87,19
|
87,07
|
22-06-2023 |
140.653 |
-1,27%
|
87,96
|
86,89
|
87,88
|
87,32
|
21-06-2023 |
117.164 |
0,28%
|
86,90
|
87,15
|
88,93
|
88,44
|
20-06-2023 |
125.581 |
-1,14%
|
88,415
|
87,03
|
88,50
|
88,19
|
19-06-2023 |
186.850 |
0,46%
|
89,32
|
88,03
|
89,30
|
89,21
|
16-06-2023 |
186.850 |
0,46%
|
89,32
|
88,03
|
89,30
|
89,21
|
15-06-2023 |
113.155 |
1,45%
|
86,95
|
87,1925
|
88,82
|
88,80
|
14-06-2023 |
170.896 |
-0,81%
|
88,62
|
86,96
|
89,14
|
87,53
|
13-06-2023 |
156.743 |
1,81%
|
87,19
|
87,14
|
88,69
|
88,24
|
12-06-2023 |
163.426 |
0,79%
|
85,94
|
85,375
|
87,12
|
86,67
|
09-06-2023 |
172.059 |
-0,60%
|
86,16
|
85,165
|
86,67
|
85,99
|
08-06-2023 |
249.635 |
0,17%
|
85,98
|
85,23
|
87,05
|
86,51
|
07-06-2023 |
220.724 |
3,50%
|
84,05
|
83,30
|
86,68
|
86,65
|
06-06-2023 |
303.034 |
2,36%
|
82,64
|
82,17
|
84,12
|
83,72
|
05-06-2023 |
234.639 |
-1,38%
|
82,835
|
80,61
|
82,75
|
81,79
|
02-06-2023 |
293.671 |
5,66%
|
79,75
|
79,75
|
83,36
|
82,93
|
01-06-2023 |
327.936 |
3,06%
|
78,48
|
76,10
|
79,17
|
78,49
|
31-05-2023 |
152.807 |
-1,37%
|
80,08
|
78,60
|
80,39
|
76,16
|
30-05-2023 |
152.807 |
-1,37%
|
80,08
|
78,60
|
80,39
|
78,75
|
29-05-2023 |
201.995 |
1,46%
|
79,01
|
78,445
|
79,98
|
79,84
|
26-05-2023 |
201.995 |
1,46%
|
79,01
|
78,445
|
79,98
|
79,84
|
25-05-2023 |
230.714 |
-0,49%
|
79,14
|
77,87
|
79,985
|
78,69
|
24-05-2023 |
96.933 |
-1,70%
|
80,20
|
78,63
|
79,94
|
79,08
|
23-05-2023 |
110.724 |
-2,62%
|
81,79
|
80,45
|
82,44
|
80,45
|
22-05-2023 |
148.452 |
0,61%
|
82,23
|
81,44
|
83,045
|
82,61
|
19-05-2023 |
145.654 |
-0,36%
|
83,07
|
81,85
|
82,99
|
82,11
|
18-05-2023 |
122.296 |
1,37%
|
80,875
|
80,704
|
82,76
|
82,41
|
17-05-2023 |
219.609 |
0,48%
|
81,91
|
80,85
|
82,05
|
81,30
|
16-05-2023 |
145.623 |
-1,46%
|
81,50
|
80,695
|
81,61
|
80,91
|
15-05-2023 |
127.148 |
0,64%
|
81,36
|
81,31
|
82,385
|
82,11
|
12-05-2023 |
109.634 |
-0,10%
|
81,93
|
80,79
|
82,2769
|
81,59
|
11-05-2023 |
99.179 |
-2,85%
|
81,48
|
80,70
|
81,76
|
79,85
|
10-05-2023 |
143.900 |
-0,13%
|
83,23
|
81,05
|
83,63
|
82,19
|
09-05-2023 |
236.113 |
-1,78%
|
83,08
|
81,765
|
83,76
|
82,30
|
08-05-2023 |
239.389 |
-0,40%
|
84,37
|
82,635
|
84,39
|
83,79
|
05-05-2023 |
207.175 |
2,10%
|
84,98
|
83,0004
|
84,88
|
84,13
|
04-05-2023 |
322.470 |
-1,19%
|
83,815
|
81,045
|
84,42
|
82,40
|