ITT Corporation (ITT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
183.365 |
1,07%
|
212,30
|
210,69
|
215,54
|
214,34
|
| 29/04/2026 |
229.609 |
-0,61%
|
213,60
|
210,91
|
216,50
|
212,30
|
| 28/04/2026 |
219.714 |
-1,58%
|
216,32
|
211,20
|
216,955
|
213,60
|
| 27/04/2026 |
29.249 |
-0,37%
|
218,42
|
216,46
|
221,005
|
216,96
|
| 24/04/2026 |
183.592 |
-0,22%
|
220,00
|
215,6101
|
221,115
|
218,62
|
| 23/04/2026 |
277.405 |
0,93%
|
217,29
|
216,24
|
220,78
|
219,10
|
| 22/04/2026 |
440.425 |
-1,02%
|
218,89
|
216,60
|
223,21
|
217,08
|
| 21/04/2026 |
429.323 |
0,42%
|
220,34
|
216,1601
|
221,48
|
219,31
|
| 20/04/2026 |
200.086 |
-0,28%
|
217,32
|
216,735
|
219,71
|
218,40
|
| 17/04/2026 |
337.259 |
3,09%
|
213,00
|
213,00
|
221,455
|
219,02
|
| 16/04/2026 |
311.628 |
-1,46%
|
213,58
|
211,73
|
217,815
|
212,46
|
| 15/04/2026 |
512.216 |
-2,67%
|
222,00
|
212,98
|
222,00
|
215,73
|
| 14/04/2026 |
559.532 |
0,65%
|
220,85
|
218,775
|
224,08
|
221,69
|
| 13/04/2026 |
340.332 |
1,54%
|
215,28
|
215,28
|
220,28
|
220,25
|
| 10/04/2026 |
566.453 |
0,51%
|
217,95
|
214,5912
|
218,67
|
216,90
|
| 09/04/2026 |
663.222 |
2,59%
|
210,08
|
207,95
|
216,26
|
215,80
|
| 08/04/2026 |
581.472 |
7,05%
|
203,78
|
203,235
|
210,35
|
210,08
|
| 07/04/2026 |
483.847 |
1,11%
|
194,10
|
192,15
|
196,3175
|
196,25
|
| 06/04/2026 |
219.745 |
0,47%
|
193,20
|
191,43
|
194,96
|
194,10
|
| 02/04/2026 |
374.956 |
0,12%
|
190,00
|
186,59
|
195,455
|
193,20
|
| 01/04/2026 |
383.251 |
1,28%
|
191,48
|
191,48
|
195,85
|
192,96
|
| 31/03/2026 |
758.923 |
5,38%
|
184,99
|
184,57
|
192,2699
|
190,53
|
| 30/03/2026 |
1.105.666 |
-2,05%
|
185,90
|
180,10
|
186,47
|
181,03
|
| 27/03/2026 |
211.144 |
-1,19%
|
186,08
|
184,66
|
188,6407
|
184,69
|
| 26/03/2026 |
324.272 |
-3,46%
|
193,71
|
186,92
|
193,71
|
186,95
|
| 25/03/2026 |
343.082 |
-0,20%
|
195,99
|
191,27
|
196,56
|
193,71
|
| 24/03/2026 |
553.331 |
3,23%
|
187,00
|
185,38
|
194,1499
|
194,09
|
| 23/03/2026 |
475.639 |
2,96%
|
182,69
|
182,69
|
191,05
|
188,01
|
| 20/03/2026 |
590.991 |
-2,56%
|
187,34
|
182,69
|
188,3925
|
182,69
|
| 19/03/2026 |
336.248 |
1,79%
|
183,62
|
181,65
|
188,86
|
188,04
|
| 18/03/2026 |
283.203 |
-1,78%
|
188,00
|
184,65
|
189,77
|
184,73
|
| 17/03/2026 |
507.917 |
-0,05%
|
188,00
|
182,03
|
189,35
|
188,00
|
| 16/03/2026 |
333.309 |
0,18%
|
190,51
|
186,32
|
192,135
|
188,09
|
| 13/03/2026 |
587.865 |
0,64%
|
186,56
|
182,845
|
188,80
|
187,76
|
| 12/03/2026 |
826.087 |
-1,37%
|
188,40
|
184,61
|
189,11
|
186,56
|
| 11/03/2026 |
339.093 |
-0,41%
|
189,94
|
188,0005
|
191,31
|
189,16
|
| 10/03/2026 |
496.233 |
1,95%
|
186,31
|
184,56
|
193,73
|
189,94
|
| 09/03/2026 |
409.205 |
0,34%
|
182,0004
|
180,038
|
186,835
|
186,31
|
| 06/03/2026 |
678.177 |
-2,51%
|
188,93
|
181,3201
|
188,93
|
185,59
|
| 05/03/2026 |
367.657 |
-3,57%
|
195,78
|
188,32
|
195,78
|
190,314
|
| 04/03/2026 |
438.726 |
2,77%
|
187,5388
|
187,05
|
198,42
|
197,75
|
| 03/03/2026 |
335.537 |
-3,30%
|
198,99
|
187,05
|
198,99
|
192,42
|
| 02/03/2026 |
662.681 |
-1,69%
|
202,41
|
196,76
|
204,05
|
198,99
|
| 27/02/2026 |
352.196 |
-0,85%
|
204,14
|
200,05
|
205,902
|
202,41
|
| 26/02/2026 |
392.781 |
-2,26%
|
208,86
|
200,115
|
209,68
|
204,14
|
| 25/02/2026 |
320.975 |
0,89%
|
206,95
|
205,145
|
209,27
|
208,86
|
| 24/02/2026 |
274.294 |
1,37%
|
204,15
|
203,9625
|
208,06
|
206,95
|
| 23/02/2026 |
201.676 |
-1,12%
|
206,47
|
200,80
|
207,825
|
204,15
|
| 20/02/2026 |
267.286 |
1,05%
|
203,80
|
203,74
|
207,775
|
206,47
|
| 19/02/2026 |
380.098 |
-0,30%
|
203,04
|
202,86
|
206,01
|
204,32
|
| 18/02/2026 |
401.756 |
0,12%
|
204,69
|
203,655
|
206,83
|
204,94
|
| 17/02/2026 |
385.076 |
0,78%
|
203,11
|
199,39
|
206,01
|
204,69
|
| 13/02/2026 |
779.284 |
2,01%
|
199,11
|
198,11
|
205,25
|
203,11
|
| 12/02/2026 |
412.800 |
-1,32%
|
201,7152
|
196,35
|
206,57
|
199,11
|
| 11/02/2026 |
557.209 |
0,67%
|
200,46
|
199,35
|
206,47
|
201,78
|
| 10/02/2026 |
614.903 |
-0,21%
|
200,88
|
149,60
|
204,36
|
200,46
|
| 09/02/2026 |
946.479 |
-2,90%
|
206,87
|
199,87
|
208,17
|
200,88
|
| 06/02/2026 |
548.796 |
2,39%
|
203,00
|
201,36
|
207,86
|
206,88
|
| 05/02/2026 |
1.453.950 |
9,13%
|
186,80
|
186,80
|
205,71
|
202,05
|
| 04/02/2026 |
684.694 |
-0,43%
|
185,94
|
184,558
|
190,145
|
185,15
|
| 03/02/2026 |
394.754 |
0,03%
|
185,89
|
183,32
|
188,84
|
185,94
|
| 02/02/2026 |
384.543 |
1,97%
|
182,28
|
181,32
|
186,19
|
185,89
|
| 30/01/2026 |
452.344 |
-1,32%
|
184,73
|
181,1312
|
185,07
|
182,30
|
| 29/01/2026 |
279.368 |
2,20%
|
180,75
|
180,345
|
184,73
|
184,73
|
| 28/01/2026 |
718.751 |
-1,21%
|
182,96
|
178,08
|
182,96
|
180,75
|
| 27/01/2026 |
167.266 |
-0,57%
|
184,01
|
182,61
|
185,952
|
182,96
|
| 26/01/2026 |
287.876 |
0,46%
|
184,00
|
183,235
|
185,82
|
184,01
|
| 23/01/2026 |
221.345 |
-0,59%
|
184,23
|
181,17
|
184,38
|
183,15
|
| 22/01/2026 |
448.450 |
-0,74%
|
190,23
|
183,75
|
190,23
|
184,23
|
| 21/01/2026 |
335.833 |
3,24%
|
181,96
|
180,8507
|
187,14
|
185,60
|
| 20/01/2026 |
258.743 |
-2,11%
|
187,32
|
178,485
|
187,32
|
179,77
|
| 16/01/2026 |
218.955 |
0,31%
|
183,02
|
181,91
|
200,00
|
183,65
|
| 15/01/2026 |
334.129 |
1,17%
|
180,97
|
180,97
|
184,975
|
183,08
|
| 14/01/2026 |
264.442 |
-1,78%
|
184,25
|
180,29
|
184,54
|
180,97
|
| 13/01/2026 |
212.912 |
0,85%
|
184,00
|
181,3101
|
184,30
|
184,25
|
| 12/01/2026 |
170.585 |
0,36%
|
182,34
|
180,69
|
183,24
|
182,70
|
| 09/01/2026 |
242.204 |
1,03%
|
180,30
|
180,30
|
183,98
|
182,05
|
| 08/01/2026 |
334.242 |
1,29%
|
182,02
|
176,13
|
182,02
|
180,20
|
| 07/01/2026 |
307.020 |
-1,16%
|
180,62
|
175,58
|
180,791
|
177,90
|
| 06/01/2026 |
1.114.620 |
0,32%
|
179,40
|
172,98
|
180,38
|
179,98
|
| 05/01/2026 |
324.264 |
2,98%
|
174,00
|
173,175
|
180,40
|
179,40
|
| 02/01/2026 |
466.758 |
0,40%
|
174,39
|
172,775
|
175,0349
|
174,21
|
| 31/12/2025 |
292.227 |
-1,79%
|
177,12
|
172,85
|
177,1785
|
173,51
|
| 30/12/2025 |
269.496 |
-0,42%
|
177,43
|
173,51
|
177,46
|
173,51
|
| 29/12/2025 |
471.250 |
-0,26%
|
177,485
|
177,355
|
179,14
|
177,43
|
| 26/12/2025 |
159.328 |
0,09%
|
177,73
|
177,23
|
178,505
|
177,89
|
| 24/12/2025 |
160.739 |
0,07%
|
178,46
|
176,89
|
179,1663
|
177,73
|
| 23/12/2025 |
321.609 |
0,08%
|
175,345
|
175,12
|
177,80
|
177,47
|
| 22/12/2025 |
320.667 |
0,47%
|
178,79
|
175,68
|
183,1955
|
177,33
|
| 19/12/2025 |
321.976 |
1,65%
|
174,05
|
172,81
|
176,57
|
176,50
|
| 18/12/2025 |
273.077 |
0,91%
|
172,08
|
172,08
|
175,17
|
173,64
|
| 17/12/2025 |
365.437 |
-1,70%
|
174,47
|
171,64
|
176,52
|
172,08
|
| 16/12/2025 |
466.430 |
0,58%
|
174,05
|
172,99
|
176,29
|
175,05
|
| 15/12/2025 |
326.030 |
0,13%
|
173,82
|
173,12
|
176,385
|
174,05
|
| 12/12/2025 |
860.679 |
-0,61%
|
174,89
|
170,445
|
175,91
|
173,82
|
| 11/12/2025 |
692.694 |
1,78%
|
171,87
|
170,50
|
176,06
|
174,89
|
| 10/12/2025 |
773.142 |
0,80%
|
171,01
|
169,96
|
172,88
|
171,87
|
| 09/12/2025 |
2.847.360 |
0,60%
|
167,13
|
166,96
|
172,34
|
170,50
|
| 08/12/2025 |
1.037.052 |
-6,35%
|
177,78
|
168,66
|
178,17
|
169,49
|
| 05/12/2025 |
474.796 |
-1,31%
|
182,00
|
173,79
|
182,00
|
180,99
|
