ITT Corporation (ITT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
163.154 |
-1,96%
|
158,80
|
155,24
|
160,87
|
155,281
|
| 26/11/2024 |
139.262 |
-0,57%
|
159,16
|
156,18
|
161,13
|
158,71
|
| 25/11/2024 |
184.347 |
0,78%
|
158,38
|
158,38
|
161,13
|
159,62
|
| 22/11/2024 |
106.756 |
1,88%
|
152,285
|
151,70
|
158,56
|
158,38
|
| 21/11/2024 |
106.942 |
2,14%
|
152,56
|
150,00
|
156,00
|
155,46
|
| 20/11/2024 |
149.778 |
-0,52%
|
152,53
|
149,65
|
153,595
|
152,20
|
| 19/11/2024 |
80.572 |
-0,31%
|
152,65
|
148,65
|
154,145
|
153,00
|
| 18/11/2024 |
291.594 |
0,57%
|
153,49
|
151,825
|
154,145
|
153,47
|
| 15/11/2024 |
224.585 |
0,62%
|
154,30
|
150,28
|
153,76
|
152,60
|
| 14/11/2024 |
96.247 |
-1,26%
|
153,09
|
151,365
|
154,79
|
151,66
|
| 13/11/2024 |
429.372 |
0,20%
|
154,90
|
152,945
|
155,99
|
153,59
|
| 12/11/2024 |
129.738 |
-1,33%
|
154,95
|
152,945
|
157,10
|
153,29
|
| 11/11/2024 |
86.193 |
1,51%
|
155,99
|
153,16
|
155,99
|
155,36
|
| 08/11/2024 |
114.351 |
0,78%
|
152,29
|
148,11
|
154,07
|
153,05
|
| 07/11/2024 |
124.030 |
-0,25%
|
153,01
|
149,20
|
153,355
|
151,86
|
| 06/11/2024 |
250.429 |
5,01%
|
141,23
|
141,17
|
155,00
|
152,24
|
| 05/11/2024 |
147.045 |
%
|
141,23
|
141,17
|
145,00
|
144,98
|
| 04/11/2024 |
120.537 |
%
|
140,615
|
140,14
|
142,12
|
141,26
|
| 01/11/2024 |
214.718 |
%
|
140,83
|
140,25
|
142,73
|
140,53
|
| 31/10/2024 |
297.897 |
%
|
143,725
|
140,08
|
145,03
|
140,12
|
| 30/10/2024 |
312.221 |
%
|
144,65
|
144,00
|
146,45
|
144,83
|
| 29/10/2024 |
617.621 |
%
|
144,65
|
142,825
|
148,925
|
146,06
|
| 28/10/2024 |
489.309 |
%
|
145,40
|
144,09
|
145,48
|
144,54
|
| 25/10/2024 |
119.964 |
%
|
144,36
|
142,98
|
145,14
|
143,78
|
| 24/10/2024 |
91.133 |
%
|
143,81
|
141,65
|
144,76
|
143,39
|
| 23/10/2024 |
135.366 |
%
|
146,46
|
143,34
|
145,57
|
144,50
|
| 22/10/2024 |
137.637 |
%
|
146,46
|
145,1965
|
147,035
|
145,38
|
| 21/10/2024 |
159.932 |
%
|
148,90
|
147,10
|
149,025
|
147,64
|
| 18/10/2024 |
177.203 |
%
|
149,61
|
148,97
|
150,835
|
149,28
|
| 17/10/2024 |
259.409 |
%
|
152,00
|
149,32
|
151,59
|
149,88
|
| 16/10/2024 |
198.199 |
%
|
152,00
|
150,22
|
153,145
|
150,30
|
| 15/10/2024 |
239.953 |
%
|
153,47
|
151,27
|
153,99
|
151,25
|
| 14/10/2024 |
146.507 |
%
|
153,25
|
151,30
|
153,76
|
153,49
|
| 11/10/2024 |
101.239 |
%
|
149,77
|
149,10
|
153,02
|
152,08
|
| 10/10/2024 |
124.518 |
%
|
150,46
|
148,5101
|
151,38
|
148,97
|
| 09/10/2024 |
143.459 |
%
|
147,87
|
148,115
|
151,91
|
151,94
|
| 08/10/2024 |
121.640 |
%
|
148,52
|
147,19
|
149,585
|
150,55
|
| 07/10/2024 |
109.628 |
%
|
147,49
|
147,19
|
149,585
|
148,97
|
| 04/10/2024 |
114.306 |
%
|
148,685
|
146,505
|
149,10
|
148,21
|
| 03/10/2024 |
231.317 |
%
|
147,37
|
145,42
|
147,50
|
146,54
|
| 02/10/2024 |
235.004 |
%
|
149,55
|
146,3201
|
149,695
|
148,00
|
| 01/10/2024 |
232.367 |
%
|
149,55
|
146,37
|
149,695
|
147,86
|
| 30/09/2024 |
158.118 |
%
|
150,00
|
148,10
|
150,04
|
149,51
|
| 27/09/2024 |
129.252 |
%
|
150,00
|
149,20
|
152,2051
|
150,00
|
| 26/09/2024 |
136.458 |
%
|
150,00
|
149,3101
|
151,52
|
150,55
|
| 25/09/2024 |
138.085 |
%
|
149,30
|
145,83
|
148,15
|
147,70
|
| 24/09/2024 |
137.616 |
%
|
147,05
|
145,83
|
148,14
|
147,70
|
| 23/09/2024 |
138.576 |
%
|
145,08
|
144,69
|
146,51
|
145,88
|
| 20/09/2024 |
209.522 |
%
|
145,08
|
140,88
|
146,915
|
146,75
|
| 19/09/2024 |
208.940 |
%
|
139,35
|
140,88
|
146,89
|
146,75
|
| 18/09/2024 |
257.850 |
%
|
139,35
|
135,79
|
139,42
|
139,14
|
| 17/09/2024 |
217.578 |
%
|
137,19
|
134,565
|
136,85
|
135,75
|
| 16/09/2024 |
212.360 |
%
|
134,70
|
134,565
|
136,85
|
135,75
|
| 13/09/2024 |
98.185 |
%
|
134,70
|
130,62
|
133,90
|
133,49
|
| 12/09/2024 |
82.981 |
%
|
131,78
|
127,60
|
131,865
|
131,77
|
| 11/09/2024 |
132.175 |
%
|
129,98
|
129,97
|
131,89
|
131,12
|
| 10/09/2024 |
131.917 |
%
|
131,88
|
129,97
|
131,89
|
131,12
|
| 09/09/2024 |
130.204 |
%
|
130,52
|
129,125
|
131,59
|
130,95
|
| 06/09/2024 |
102.257 |
%
|
132,79
|
128,69
|
132,15
|
129,05
|
| 05/09/2024 |
125.265 |
%
|
132,79
|
131,51
|
133,83
|
127,02
|
| 04/09/2024 |
157.300 |
%
|
131,67
|
132,06
|
138,82
|
132,75
|
| 03/09/2024 |
150.111 |
%
|
138,14
|
132,06
|
138,82
|
132,74
|
| 30/08/2024 |
109.409 |
%
|
139,36
|
136,87
|
139,85
|
137,50
|
| 29/08/2024 |
106.712 |
%
|
137,42
|
136,87
|
139,85
|
137,50
|
| 28/08/2024 |
67.687 |
%
|
136,32
|
135,87
|
137,5031
|
136,51
|
| 27/08/2024 |
88.663 |
%
|
136,795
|
136,10
|
137,73
|
136,87
|
| 26/08/2024 |
85.184 |
%
|
138,89
|
137,48
|
139,97
|
137,75
|
| 23/08/2024 |
77.973 |
%
|
135,64
|
134,53
|
136,57
|
134,92
|
| 22/08/2024 |
125.417 |
%
|
135,52
|
133,12
|
135,48
|
132,98
|
| 21/08/2024 |
104.113 |
%
|
133,75
|
132,98
|
135,46
|
133,39
|
| 20/08/2024 |
145.174 |
%
|
134,81
|
133,79
|
135,34
|
134,96
|
| 19/08/2024 |
107.530 |
%
|
135,52
|
133,79
|
135,34
|
134,96
|
| 16/08/2024 |
134.046 |
%
|
136,71
|
135,60
|
138,09
|
136,35
|
| 15/08/2024 |
215.662 |
%
|
137,54
|
132,95
|
135,34
|
134,11
|
| 14/08/2024 |
172.042 |
%
|
135,04
|
133,47
|
135,34
|
134,11
|
| 13/08/2024 |
178.513 |
%
|
132,07
|
131,4225
|
133,75
|
131,57
|
| 12/08/2024 |
150.704 |
%
|
132,96
|
131,4225
|
133,75
|
131,57
|
| 09/08/2024 |
240.011 |
%
|
133,005
|
129,59
|
132,96
|
132,86
|
| 08/08/2024 |
235.735 |
%
|
130,04
|
129,59
|
132,96
|
132,86
|
| 07/08/2024 |
414.681 |
%
|
125,20
|
124,49
|
129,629
|
128,96
|
| 06/08/2024 |
364.554 |
%
|
125,20
|
124,49
|
129,629
|
128,96
|
| 05/08/2024 |
347.598 |
%
|
143,01
|
121,012
|
126,59
|
125,05
|
| 02/08/2024 |
383.220 |
%
|
143,01
|
137,60
|
149,65
|
139,22
|
| 01/08/2024 |
348.851 |
%
|
143,01
|
137,60
|
149,65
|
139,22
|
| 31/07/2024 |
395.177 |
%
|
143,01
|
140,71
|
144,37
|
141,46
|
| 30/07/2024 |
115.428 |
%
|
141,20
|
140,055
|
141,81
|
140,85
|
| 29/07/2024 |
113.654 |
%
|
141,20
|
140,055
|
141,81
|
140,85
|
| 26/07/2024 |
286.924 |
%
|
136,91
|
136,36
|
141,71
|
138,75
|
| 25/07/2024 |
192.513 |
%
|
136,91
|
136,68
|
141,15
|
136,83
|
| 24/07/2024 |
137.076 |
%
|
140,32
|
140,44
|
142,71
|
141,77
|
| 23/07/2024 |
124.961 |
%
|
140,395
|
140,44
|
142,71
|
141,77
|
| 22/07/2024 |
217.188 |
%
|
137,69
|
137,53
|
140,94
|
140,53
|
| 19/07/2024 |
205.091 |
%
|
138,185
|
137,92
|
141,82
|
136,30
|
| 18/07/2024 |
367.081 |
%
|
139,81
|
140,75
|
142,71
|
141,07
|
| 17/07/2024 |
365.827 |
%
|
141,495
|
138,155
|
144,03
|
143,37
|
| 16/07/2024 |
364.437 |
%
|
138,93
|
138,155
|
144,03
|
142,72
|
| 15/07/2024 |
159.845 |
%
|
135,86
|
135,73
|
137,50
|
137,24
|
| 12/07/2024 |
175.498 |
%
|
131,12
|
130,71
|
132,97
|
132,25
|
| 11/07/2024 |
136.207 |
%
|
131,12
|
126,645
|
129,51
|
129,10
|
| 10/07/2024 |
130.084 |
%
|
126,14
|
126,645
|
129,51
|
129,10
|
