ITT Corporation (ITT)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
310.048 |
0,00%
|
127,73
|
127,73
|
129,48
|
129,18
|
28-06-2024 |
310.048 |
1,28%
|
127,73
|
127,73
|
129,48
|
129,18
|
27-06-2024 |
102.470 |
0,08%
|
127,69
|
127,07
|
127,85
|
127,55
|
26-06-2024 |
131.697 |
-0,87%
|
127,72
|
126,40
|
127,72
|
127,45
|
25-06-2024 |
99.700 |
-1,69%
|
130,07
|
128,20
|
130,07
|
128,57
|
24-06-2024 |
124.312 |
0,64%
|
130,54
|
130,54
|
131,90
|
130,78
|
21-06-2024 |
360.680 |
0,02%
|
130,11
|
128,47
|
130,14
|
129,95
|
20-06-2024 |
97.806 |
-0,79%
|
130,95
|
129,65
|
131,34
|
129,92
|
19-06-2024 |
82.153 |
0,00%
|
128,42
|
128,21
|
131,00
|
130,95
|
18-06-2024 |
82.153 |
3,26%
|
128,42
|
128,21
|
131,00
|
130,95
|
17-06-2024 |
153.087 |
1,27%
|
126,87
|
126,50
|
128,74
|
128,43
|
14-06-2024 |
259.303 |
-2,30%
|
128,03
|
125,18
|
129,31
|
126,82
|
13-06-2024 |
88.259 |
-0,15%
|
129,61
|
128,08
|
129,90
|
129,81
|
12-06-2024 |
159.767 |
2,22%
|
129,50
|
128,64
|
131,36
|
130,00
|
11-06-2024 |
216.666 |
-0,24%
|
127,33
|
125,385
|
127,22
|
127,18
|
10-06-2024 |
286.424 |
-0,59%
|
127,33
|
126,6272
|
128,31
|
127,49
|
07-06-2024 |
259.073 |
-0,05%
|
128,315
|
128,065
|
130,28
|
128,25
|
06-06-2024 |
83.841 |
-0,84%
|
128,78
|
127,80
|
129,5475
|
128,31
|
05-06-2024 |
155.649 |
1,48%
|
128,63
|
127,10
|
129,48
|
129,39
|
04-06-2024 |
304.250 |
-1,31%
|
129,25
|
126,88
|
129,35
|
127,50
|
03-06-2024 |
185.430 |
-2,54%
|
133,515
|
127,47
|
134,10
|
129,19
|
31-05-2024 |
485.214 |
1,10%
|
130,30
|
131,55
|
133,16
|
132,88
|
30-05-2024 |
521.876 |
0,77%
|
132,155
|
130,35
|
132,955
|
131,44
|
29-05-2024 |
269.489 |
-2,14%
|
132,155
|
130,24
|
132,2012
|
130,44
|
28-05-2024 |
255.715 |
-3,11%
|
137,34
|
133,30
|
137,565
|
133,29
|
27-05-2024 |
62.151 |
0,00%
|
137,03
|
136,71
|
137,69
|
137,57
|
24-05-2024 |
62.151 |
-0,78%
|
137,03
|
136,71
|
137,69
|
137,57
|
23-05-2024 |
83.789 |
-1,53%
|
138,65
|
136,06
|
138,245
|
136,53
|
22-05-2024 |
103.309 |
-0,37%
|
139,65
|
137,95
|
139,65
|
138,65
|
21-05-2024 |
101.214 |
-0,35%
|
139,04
|
138,72
|
139,7537
|
139,17
|
20-05-2024 |
117.892 |
0,22%
|
139,51
|
139,195
|
140,19
|
139,66
|
17-05-2024 |
148.681 |
0,63%
|
138,70
|
138,18
|
139,63
|
139,36
|
16-05-2024 |
273.243 |
-0,52%
|
139,92
|
138,33
|
139,99
|
138,49
|
15-05-2024 |
267.018 |
1,24%
|
138,63
|
138,0001
|
139,595
|
139,22
|
14-05-2024 |
180.014 |
0,71%
|
136,82
|
137,02
|
137,81
|
137,52
|
13-05-2024 |
94.939 |
-1,05%
|
138,305
|
136,30
|
138,34
|
136,55
|
10-05-2024 |
260.652 |
0,11%
|
138,36
|
136,975
|
139,06
|
138,00
|
09-05-2024 |
234.627 |
1,07%
|
136,82
|
136,54
|
138,80
|
137,85
|
08-05-2024 |
307.754 |
1,31%
|
133,905
|
132,935
|
136,346
|
136,39
|
07-05-2024 |
289.200 |
2,44%
|
131,925
|
131,89
|
135,26
|
134,63
|
06-05-2024 |
243.032 |
2,43%
|
130,03
|
129,795
|
133,16
|
131,43
|
03-05-2024 |
207.255 |
3,07%
|
129,96
|
126,5846
|
128,895
|
128,31
|
02-05-2024 |
634.692 |
-3,71%
|
129,96
|
122,135
|
127,60
|
124,49
|
01-05-2024 |
367.839 |
-0,05%
|
129,96
|
128,42
|
130,52
|
129,28
|
30-04-2024 |
180.832 |
-2,44%
|
131,62
|
129,24
|
133,14
|
129,34
|
29-04-2024 |
182.068 |
1,05%
|
131,27
|
130,75
|
132,829
|
132,58
|
26-04-2024 |
91.785 |
0,81%
|
130,88
|
130,485
|
131,935
|
131,20
|
25-04-2024 |
119.986 |
-0,25%
|
129,07
|
127,68
|
130,52
|
130,15
|
24-04-2024 |
186.728 |
0,73%
|
130,63
|
128,825
|
130,92
|
130,48
|
23-04-2024 |
191.725 |
3,01%
|
126,525
|
127,175
|
129,745
|
129,54
|
22-04-2024 |
137.289 |
0,63%
|
125,66
|
124,3619
|
126,85
|
125,75
|
19-04-2024 |
180.180 |
-0,15%
|
125,50
|
124,1601
|
126,62
|
124,96
|
18-04-2024 |
146.307 |
0,02%
|
124,96
|
124,555
|
126,78
|
125,15
|
17-04-2024 |
158.102 |
-1,92%
|
128,275
|
124,80
|
128,365
|
125,12
|
16-04-2024 |
226.748 |
-0,20%
|
127,35
|
126,18
|
128,185
|
127,57
|
15-04-2024 |
128.459 |
-0,72%
|
130,47
|
127,365
|
130,74
|
127,82
|
12-04-2024 |
142.871 |
-1,64%
|
130,20
|
128,00
|
130,265
|
128,74
|
11-04-2024 |
119.565 |
0,89%
|
129,97
|
129,46
|
130,99
|
130,88
|
10-04-2024 |
78.628 |
-1,76%
|
129,18
|
129,1497
|
131,35
|
129,73
|
09-04-2024 |
151.061 |
-0,65%
|
133,355
|
130,49
|
132,735
|
132,05
|
08-04-2024 |
87.791 |
0,24%
|
133,91
|
132,465
|
134,27
|
132,91
|
05-04-2024 |
163.518 |
0,78%
|
132,18
|
130,94
|
133,46
|
132,59
|
04-04-2024 |
129.789 |
-0,48%
|
133,88
|
131,20
|
134,81
|
131,56
|
03-04-2024 |
227.435 |
1,54%
|
129,61
|
129,53
|
133,20
|
132,19
|
02-04-2024 |
485.912 |
-2,87%
|
133,08
|
130,28
|
133,50
|
130,18
|
01-04-2024 |
202.774 |
-1,48%
|
135,66
|
133,63
|
136,35
|
134,02
|
28-03-2024 |
135.413 |
-0,60%
|
136,85
|
135,74
|
137,405
|
136,03
|
27-03-2024 |
233.237 |
-0,17%
|
137,795
|
135,735
|
137,8608
|
136,85
|
26-03-2024 |
310.260 |
2,40%
|
133,89
|
134,04
|
138,295
|
137,08
|
25-03-2024 |
168.015 |
0,70%
|
133,80
|
133,2501
|
134,59
|
133,87
|
22-03-2024 |
115.543 |
-1,08%
|
134,40
|
132,49
|
134,44
|
132,94
|
21-03-2024 |
198.270 |
2,47%
|
131,89
|
131,70
|
135,23
|
134,39
|
20-03-2024 |
235.262 |
1,14%
|
129,67
|
129,15
|
131,358
|
131,15
|
19-03-2024 |
298.469 |
2,52%
|
126,96
|
126,6601
|
130,8635
|
129,67
|
18-03-2024 |
88.931 |
-0,41%
|
127,07
|
126,38
|
127,785
|
126,48
|
15-03-2024 |
81.339 |
0,08%
|
127,07
|
126,79
|
127,535
|
127,00
|
14-03-2024 |
69.656 |
-0,50%
|
128,23
|
125,92
|
128,23
|
126,90
|
13-03-2024 |
105.553 |
0,20%
|
126,94
|
126,58
|
128,035
|
127,54
|
12-03-2024 |
62.020 |
0,63%
|
126,46
|
126,09
|
127,40
|
127,28
|
11-03-2024 |
82.413 |
-0,46%
|
127,00
|
125,17
|
126,64
|
126,49
|
08-03-2024 |
136.060 |
-0,65%
|
128,89
|
127,04
|
129,11
|
127,08
|
07-03-2024 |
178.252 |
0,75%
|
126,38
|
126,80
|
128,34
|
127,91
|
06-03-2024 |
159.045 |
0,75%
|
126,38
|
126,72
|
127,77
|
127,28
|
05-03-2024 |
170.867 |
-1,31%
|
127,74
|
126,26
|
127,8823
|
126,33
|
04-03-2024 |
165.753 |
1,07%
|
125,90
|
127,105
|
129,40
|
128,01
|
01-03-2024 |
132.933 |
0,41%
|
125,90
|
125,719
|
126,91
|
126,66
|
29-02-2024 |
257.063 |
0,42%
|
126,31
|
125,39
|
127,015
|
126,14
|
28-02-2024 |
151.970 |
0,48%
|
124,75
|
124,55
|
126,59
|
125,61
|
27-02-2024 |
158.171 |
-0,60%
|
125,75
|
123,75
|
125,86
|
125,01
|
26-02-2024 |
116.339 |
0,08%
|
125,53
|
125,23
|
126,195
|
125,77
|
23-02-2024 |
111.707 |
0,38%
|
125,73
|
124,8422
|
125,98
|
125,67
|
22-02-2024 |
215.937 |
1,79%
|
122,46
|
122,84
|
125,39
|
125,20
|
21-02-2024 |
92.293 |
0,52%
|
123,07
|
121,55
|
123,23
|
123,00
|
20-02-2024 |
116.971 |
-1,09%
|
123,07
|
121,93
|
125,22
|
122,37
|
19-02-2024 |
73.044 |
0,00%
|
124,82
|
123,69
|
125,22
|
123,72
|
16-02-2024 |
73.044 |
0,50%
|
124,82
|
123,69
|
125,22
|
123,72
|
15-02-2024 |
252.745 |
1,47%
|
123,715
|
122,18
|
125,16
|
124,92
|
14-02-2024 |
191.603 |
2,92%
|
120,90
|
120,89
|
123,39
|
123,11
|
13-02-2024 |
160.720 |
-2,75%
|
122,08
|
118,95
|
120,96
|
119,62
|
12-02-2024 |
139.579 |
0,49%
|
122,08
|
121,334
|
123,69
|
123,00
|