IPG Photonics Corporation (IPGP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
166.874 |
-7,84%
|
115,01
|
104,66
|
115,55
|
105,27
|
| 01/07/2026 |
156.953 |
-2,49%
|
113,2943
|
109,93
|
116,42
|
114,41
|
| 30/06/2026 |
219.096 |
5,80%
|
110,02
|
110,02
|
119,85
|
117,32
|
| 29/06/2026 |
311.846 |
3,41%
|
111,44
|
99,5781
|
111,44
|
110,89
|
| 26/06/2026 |
251.192 |
-2,80%
|
106,98
|
104,54
|
108,5434
|
107,19
|
| 25/06/2026 |
207.125 |
2,03%
|
111,00
|
107,07
|
112,25
|
110,23
|
| 24/06/2026 |
140.563 |
0,00%
|
108,20
|
105,495
|
109,99
|
107,72
|
| 23/06/2026 |
171.342 |
-8,65%
|
112,10
|
107,268
|
113,21
|
107,65
|
| 18/06/2026 |
493.784 |
3,85%
|
117,17
|
114,00
|
119,98
|
118,00
|
| 17/06/2026 |
151.709 |
-1,41%
|
115,00
|
112,96
|
118,6815
|
113,64
|
| 16/06/2026 |
195.833 |
-4,00%
|
120,00
|
114,98
|
120,8975
|
115,28
|
| 15/06/2026 |
198.568 |
4,68%
|
120,00
|
117,35
|
120,68
|
120,01
|
| 12/06/2026 |
133.342 |
3,11%
|
112,00
|
109,29
|
115,9699
|
114,65
|
| 11/06/2026 |
199.493 |
6,96%
|
105,50
|
105,50
|
111,39
|
111,19
|
| 10/06/2026 |
206.848 |
-2,10%
|
105,85
|
101,46
|
109,00
|
104,07
|
| 09/06/2026 |
295.237 |
-4,38%
|
112,15
|
100,567
|
115,625
|
106,37
|
| 08/06/2026 |
164.792 |
3,60%
|
111,87
|
108,29
|
114,825
|
111,27
|
| 05/06/2026 |
262.591 |
-12,42%
|
119,00
|
106,38
|
119,00
|
107,37
|
| 04/06/2026 |
488.207 |
0,70%
|
119,77
|
115,4128
|
126,40
|
122,51
|
| 03/06/2026 |
954.589 |
-0,34%
|
127,00
|
120,88
|
135,00
|
121,62
|
| 02/06/2026 |
763.572 |
5,91%
|
116,16
|
115,51
|
123,295
|
121,96
|
| 01/06/2026 |
359.109 |
0,56%
|
117,53
|
111,99
|
117,53
|
115,16
|
| 29/05/2026 |
221.640 |
-2,45%
|
117,30
|
112,4601
|
119,19
|
114,52
|
| 28/05/2026 |
242.117 |
0,31%
|
116,02
|
116,01
|
120,63
|
117,35
|
| 27/05/2026 |
202.341 |
-2,36%
|
117,43
|
115,055
|
122,2499
|
116,99
|
| 26/05/2026 |
313.762 |
0,69%
|
122,37
|
117,00
|
122,37
|
119,82
|
| 22/05/2026 |
289.283 |
-1,24%
|
122,50
|
117,7901
|
122,56
|
119,00
|
| 21/05/2026 |
382.552 |
-0,32%
|
119,99
|
119,00
|
122,86
|
120,52
|
| 20/05/2026 |
567.116 |
6,69%
|
115,00
|
113,95
|
124,00
|
120,91
|
| 19/05/2026 |
315.450 |
6,62%
|
106,00
|
103,795
|
113,78
|
113,33
|
| 18/05/2026 |
259.662 |
3,49%
|
103,00
|
101,54
|
106,66
|
106,35
|
| 15/05/2026 |
111.136 |
-3,41%
|
101,00
|
99,00
|
102,85
|
102,76
|
| 14/05/2026 |
295.508 |
-1,41%
|
107,77
|
104,212
|
107,90
|
105,10
|
| 13/05/2026 |
257.916 |
3,89%
|
102,61
|
102,61
|
108,99
|
106,60
|
| 12/05/2026 |
208.932 |
-0,84%
|
102,51
|
98,0101
|
103,09
|
102,61
|
| 11/05/2026 |
292.714 |
-0,97%
|
105,98
|
102,00
|
106,365
|
103,48
|
| 08/05/2026 |
249.902 |
2,75%
|
103,12
|
102,89
|
106,2744
|
104,49
|
| 07/05/2026 |
563.466 |
-0,31%
|
101,87
|
98,01
|
104,23
|
101,53
|
| 06/05/2026 |
717.224 |
12,36%
|
93,16
|
92,53
|
102,20
|
101,94
|
| 05/05/2026 |
2.183.402 |
-25,74%
|
97,5105
|
86,00
|
99,00
|
90,84
|
| 04/05/2026 |
482.212 |
-0,34%
|
123,99
|
120,79
|
126,89
|
122,33
|
| 01/05/2026 |
375.462 |
3,32%
|
121,72
|
115,97
|
123,08
|
122,87
|
| 30/04/2026 |
221.900 |
4,94%
|
113,14
|
113,01
|
120,44
|
118,92
|
| 29/04/2026 |
217.007 |
0,83%
|
111,00
|
110,0773
|
115,28
|
113,26
|
| 28/04/2026 |
276.870 |
-4,14%
|
111,50
|
110,11
|
115,65
|
112,36
|
| 27/04/2026 |
94.833 |
-6,17%
|
126,65
|
111,7001
|
127,1088
|
116,67
|
| 24/04/2026 |
666.375 |
0,80%
|
119,51
|
119,51
|
130,01
|
124,55
|
| 23/04/2026 |
263.036 |
-0,76%
|
128,00
|
120,59
|
128,00
|
123,56
|
| 22/04/2026 |
300.888 |
0,53%
|
127,00
|
120,18
|
130,00
|
124,51
|
| 21/04/2026 |
214.225 |
-1,61%
|
127,98
|
123,49
|
129,82
|
123,86
|
| 20/04/2026 |
231.326 |
0,69%
|
123,60
|
123,0001
|
126,925
|
125,88
|
| 17/04/2026 |
322.184 |
3,57%
|
125,00
|
122,56
|
128,63
|
125,02
|
| 16/04/2026 |
303.411 |
-0,59%
|
116,40
|
116,40
|
122,5399
|
120,71
|
| 15/04/2026 |
228.678 |
-2,67%
|
127,22
|
120,4201
|
128,49
|
121,32
|
| 14/04/2026 |
259.464 |
-2,10%
|
128,50
|
122,31
|
129,28
|
124,65
|
| 13/04/2026 |
176.959 |
0,00%
|
131,92
|
125,75
|
131,92
|
127,32
|
| 10/04/2026 |
182.395 |
2,36%
|
125,5503
|
123,0006
|
128,15
|
127,32
|
| 09/04/2026 |
270.932 |
3,34%
|
121,00
|
120,58
|
126,01
|
124,38
|
| 08/04/2026 |
192.248 |
6,35%
|
121,25
|
118,925
|
122,50
|
120,29
|
| 07/04/2026 |
208.151 |
2,46%
|
109,62
|
108,75
|
113,35
|
113,11
|
| 06/04/2026 |
321.950 |
-3,11%
|
115,25
|
108,486
|
117,18
|
110,40
|
| 02/04/2026 |
177.896 |
-1,34%
|
115,49
|
111,1401
|
117,14
|
113,94
|
| 01/04/2026 |
225.610 |
0,79%
|
114,59
|
114,59
|
118,865
|
115,49
|
| 31/03/2026 |
135.325 |
6,48%
|
109,06
|
109,00
|
114,74
|
114,59
|
| 30/03/2026 |
179.168 |
-6,92%
|
117,98
|
106,26
|
118,645
|
107,69
|
| 27/03/2026 |
181.628 |
-2,56%
|
116,00
|
114,29
|
120,8314
|
115,70
|
| 26/03/2026 |
181.975 |
-6,43%
|
124,25
|
118,3175
|
125,17
|
118,70
|
| 25/03/2026 |
283.462 |
1,04%
|
130,51
|
125,6344
|
131,20
|
127,01
|
| 24/03/2026 |
278.092 |
5,50%
|
118,00
|
116,00
|
127,309
|
125,70
|
| 23/03/2026 |
204.493 |
3,27%
|
120,01
|
117,00
|
121,3008
|
119,15
|
| 20/03/2026 |
249.051 |
-6,04%
|
130,01
|
114,59
|
130,01
|
115,36
|
| 19/03/2026 |
318.044 |
5,29%
|
116,50
|
111,30
|
123,455
|
122,78
|
| 18/03/2026 |
186.254 |
0,91%
|
113,01
|
113,01
|
120,205
|
116,61
|
| 17/03/2026 |
261.338 |
0,72%
|
118,53
|
112,49
|
118,53
|
115,50
|
| 16/03/2026 |
295.924 |
3,36%
|
113,50
|
112,86
|
117,79
|
114,68
|
| 13/03/2026 |
200.648 |
1,22%
|
109,67
|
109,67
|
113,59
|
110,95
|
| 12/03/2026 |
726.827 |
-9,06%
|
119,10
|
105,58
|
119,10
|
109,615
|
| 11/03/2026 |
347.662 |
3,49%
|
115,50
|
114,27
|
120,68
|
120,53
|
| 10/03/2026 |
826.808 |
-4,45%
|
124,50
|
114,83
|
124,50
|
116,47
|
| 09/03/2026 |
159.964 |
0,96%
|
119,00
|
116,73
|
122,23
|
121,89
|
| 06/03/2026 |
238.059 |
-4,73%
|
124,00
|
120,3325
|
127,02
|
120,70
|
| 05/03/2026 |
328.046 |
-1,86%
|
126,97
|
125,0084
|
132,4899
|
126,77
|
| 04/03/2026 |
354.297 |
-1,37%
|
131,93
|
126,67
|
133,03
|
129,27
|
| 03/03/2026 |
544.664 |
-2,57%
|
128,04
|
123,9025
|
136,29
|
131,67
|
| 02/03/2026 |
379.460 |
2,71%
|
131,57
|
129,30
|
135,35
|
135,14
|
| 27/02/2026 |
295.058 |
1,63%
|
125,3334
|
123,70
|
131,585
|
131,57
|
| 26/02/2026 |
522.888 |
-6,76%
|
142,5701
|
124,71
|
145,64
|
129,47
|
| 25/02/2026 |
332.496 |
5,43%
|
133,10
|
130,12
|
141,4299
|
138,85
|
| 24/02/2026 |
684.323 |
-2,14%
|
134,71
|
131,14
|
142,0199
|
131,70
|
| 23/02/2026 |
316.936 |
0,72%
|
136,06
|
130,4001
|
140,00
|
134,58
|
| 20/02/2026 |
297.637 |
2,76%
|
129,80
|
126,86
|
133,7699
|
133,62
|
| 19/02/2026 |
473.196 |
-5,97%
|
136,73
|
128,37
|
138,00
|
130,03
|
| 18/02/2026 |
428.252 |
2,54%
|
133,72
|
130,8112
|
140,2589
|
138,28
|
| 17/02/2026 |
1.072.947 |
-12,38%
|
151,99
|
124,44
|
151,99
|
134,86
|
| 13/02/2026 |
930.273 |
2,44%
|
147,6303
|
139,0956
|
155,82
|
153,91
|
| 12/02/2026 |
1.700.076 |
35,48%
|
118,00
|
115,87
|
154,2095
|
150,25
|
| 11/02/2026 |
529.762 |
0,19%
|
115,00
|
108,36
|
115,00
|
110,90
|
| 10/02/2026 |
384.501 |
-0,59%
|
113,50
|
109,88
|
114,69
|
110,68
|
| 09/02/2026 |
288.340 |
1,58%
|
110,00
|
109,06
|
112,12
|
111,34
|
| 06/02/2026 |
322.342 |
10,43%
|
99,69
|
99,41
|
109,965
|
109,61
|
