IPG Photonics Corporation (IPGP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
94.833 |
-6,17%
|
126,65
|
111,7001
|
127,1088
|
116,67
|
| 24/04/2026 |
666.375 |
0,80%
|
119,51
|
119,51
|
130,01
|
124,55
|
| 23/04/2026 |
263.036 |
-0,76%
|
128,00
|
120,59
|
128,00
|
123,56
|
| 22/04/2026 |
300.888 |
0,53%
|
127,00
|
120,18
|
130,00
|
124,51
|
| 21/04/2026 |
214.225 |
-1,61%
|
127,98
|
123,49
|
129,82
|
123,86
|
| 20/04/2026 |
231.326 |
0,69%
|
123,60
|
123,0001
|
126,925
|
125,88
|
| 17/04/2026 |
322.184 |
3,57%
|
125,00
|
122,56
|
128,63
|
125,02
|
| 16/04/2026 |
303.411 |
-0,59%
|
116,40
|
116,40
|
122,5399
|
120,71
|
| 15/04/2026 |
228.678 |
-2,67%
|
127,22
|
120,4201
|
128,49
|
121,32
|
| 14/04/2026 |
259.464 |
-2,10%
|
128,50
|
122,31
|
129,28
|
124,65
|
| 13/04/2026 |
176.959 |
0,00%
|
131,92
|
125,75
|
131,92
|
127,32
|
| 10/04/2026 |
182.395 |
2,36%
|
125,5503
|
123,0006
|
128,15
|
127,32
|
| 09/04/2026 |
270.932 |
3,34%
|
121,00
|
120,58
|
126,01
|
124,38
|
| 08/04/2026 |
192.248 |
6,35%
|
121,25
|
118,925
|
122,50
|
120,29
|
| 07/04/2026 |
208.151 |
2,46%
|
109,62
|
108,75
|
113,35
|
113,11
|
| 06/04/2026 |
321.950 |
-3,11%
|
115,25
|
108,486
|
117,18
|
110,40
|
| 02/04/2026 |
177.896 |
-1,34%
|
115,49
|
111,1401
|
117,14
|
113,94
|
| 01/04/2026 |
225.610 |
0,79%
|
114,59
|
114,59
|
118,865
|
115,49
|
| 31/03/2026 |
135.325 |
6,48%
|
109,06
|
109,00
|
114,74
|
114,59
|
| 30/03/2026 |
179.168 |
-6,92%
|
117,98
|
106,26
|
118,645
|
107,69
|
| 27/03/2026 |
181.628 |
-2,56%
|
116,00
|
114,29
|
120,8314
|
115,70
|
| 26/03/2026 |
181.975 |
-6,43%
|
124,25
|
118,3175
|
125,17
|
118,70
|
| 25/03/2026 |
283.462 |
1,04%
|
130,51
|
125,6344
|
131,20
|
127,01
|
| 24/03/2026 |
278.092 |
5,50%
|
118,00
|
116,00
|
127,309
|
125,70
|
| 23/03/2026 |
204.493 |
3,27%
|
120,01
|
117,00
|
121,3008
|
119,15
|
| 20/03/2026 |
249.051 |
-6,04%
|
130,01
|
114,59
|
130,01
|
115,36
|
| 19/03/2026 |
318.044 |
5,29%
|
116,50
|
111,30
|
123,455
|
122,78
|
| 18/03/2026 |
186.254 |
0,91%
|
113,01
|
113,01
|
120,205
|
116,61
|
| 17/03/2026 |
261.338 |
0,72%
|
118,53
|
112,49
|
118,53
|
115,50
|
| 16/03/2026 |
295.924 |
3,36%
|
113,50
|
112,86
|
117,79
|
114,68
|
| 13/03/2026 |
200.648 |
1,22%
|
109,67
|
109,67
|
113,59
|
110,95
|
| 12/03/2026 |
726.827 |
-9,06%
|
119,10
|
105,58
|
119,10
|
109,615
|
| 11/03/2026 |
347.662 |
3,49%
|
115,50
|
114,27
|
120,68
|
120,53
|
| 10/03/2026 |
826.808 |
-4,45%
|
124,50
|
114,83
|
124,50
|
116,47
|
| 09/03/2026 |
159.964 |
0,96%
|
119,00
|
116,73
|
122,23
|
121,89
|
| 06/03/2026 |
238.059 |
-4,73%
|
124,00
|
120,3325
|
127,02
|
120,70
|
| 05/03/2026 |
328.046 |
-1,86%
|
126,97
|
125,0084
|
132,4899
|
126,77
|
| 04/03/2026 |
354.297 |
-1,37%
|
131,93
|
126,67
|
133,03
|
129,27
|
| 03/03/2026 |
544.664 |
-2,57%
|
128,04
|
123,9025
|
136,29
|
131,67
|
| 02/03/2026 |
379.460 |
2,71%
|
131,57
|
129,30
|
135,35
|
135,14
|
| 27/02/2026 |
295.058 |
1,63%
|
125,3334
|
123,70
|
131,585
|
131,57
|
| 26/02/2026 |
522.888 |
-6,76%
|
142,5701
|
124,71
|
145,64
|
129,47
|
| 25/02/2026 |
332.496 |
5,43%
|
133,10
|
130,12
|
141,4299
|
138,85
|
| 24/02/2026 |
684.323 |
-2,14%
|
134,71
|
131,14
|
142,0199
|
131,70
|
| 23/02/2026 |
316.936 |
0,72%
|
136,06
|
130,4001
|
140,00
|
134,58
|
| 20/02/2026 |
297.637 |
2,76%
|
129,80
|
126,86
|
133,7699
|
133,62
|
| 19/02/2026 |
473.196 |
-5,97%
|
136,73
|
128,37
|
138,00
|
130,03
|
| 18/02/2026 |
428.252 |
2,54%
|
133,72
|
130,8112
|
140,2589
|
138,28
|
| 17/02/2026 |
1.072.947 |
-12,38%
|
151,99
|
124,44
|
151,99
|
134,86
|
| 13/02/2026 |
930.273 |
2,44%
|
147,6303
|
139,0956
|
155,82
|
153,91
|
| 12/02/2026 |
1.700.076 |
35,48%
|
118,00
|
115,87
|
154,2095
|
150,25
|
| 11/02/2026 |
529.762 |
0,19%
|
115,00
|
108,36
|
115,00
|
110,90
|
| 10/02/2026 |
384.501 |
-0,59%
|
113,50
|
109,88
|
114,69
|
110,68
|
| 09/02/2026 |
288.340 |
1,58%
|
110,00
|
109,06
|
112,12
|
111,34
|
| 06/02/2026 |
322.342 |
10,43%
|
99,69
|
99,41
|
109,965
|
109,61
|
| 05/02/2026 |
263.361 |
-0,59%
|
99,00
|
96,00
|
100,52
|
99,30
|
| 04/02/2026 |
472.382 |
0,98%
|
99,60
|
96,40
|
103,265
|
99,89
|
| 03/02/2026 |
461.458 |
4,62%
|
95,00
|
95,00
|
102,06
|
98,92
|
| 02/02/2026 |
780.115 |
2,32%
|
91,00
|
90,165
|
95,76
|
94,55
|
| 30/01/2026 |
378.980 |
-0,39%
|
92,00
|
91,55
|
94,92
|
92,41
|
| 29/01/2026 |
378.556 |
0,36%
|
93,50
|
89,55
|
94,51
|
92,77
|
| 28/01/2026 |
337.038 |
2,00%
|
93,32
|
89,93
|
93,32
|
92,44
|
| 27/01/2026 |
254.332 |
3,02%
|
89,1728
|
87,56
|
90,97
|
90,63
|
| 26/01/2026 |
265.223 |
1,78%
|
85,70
|
85,70
|
88,06
|
87,97
|
| 23/01/2026 |
396.114 |
-0,08%
|
86,45
|
84,8264
|
88,375
|
86,44
|
| 22/01/2026 |
246.772 |
1,24%
|
87,0515
|
84,53
|
87,965
|
86,51
|
| 21/01/2026 |
255.291 |
8,49%
|
79,89
|
79,51
|
85,785
|
85,45
|
| 20/01/2026 |
202.290 |
-3,66%
|
83,35
|
78,65
|
83,35
|
78,76
|
| 16/01/2026 |
252.311 |
2,15%
|
82,37
|
78,86
|
82,37
|
81,75
|
| 15/01/2026 |
185.080 |
3,21%
|
78,77
|
78,655
|
81,44
|
80,03
|
| 14/01/2026 |
147.928 |
1,00%
|
77,32
|
75,90
|
78,90
|
77,54
|
| 13/01/2026 |
186.083 |
0,85%
|
76,60
|
76,21
|
78,00
|
76,77
|
| 12/01/2026 |
156.855 |
-0,03%
|
75,68
|
75,4601
|
76,7999
|
76,12
|
| 09/01/2026 |
286.240 |
0,52%
|
76,05
|
74,11
|
77,09
|
76,14
|
| 08/01/2026 |
195.055 |
-1,20%
|
76,70
|
74,41
|
76,70
|
75,75
|
| 07/01/2026 |
169.580 |
-3,52%
|
79,51
|
76,32
|
79,99
|
76,67
|
| 06/01/2026 |
173.883 |
3,41%
|
76,85
|
76,85
|
80,03
|
79,47
|
| 05/01/2026 |
373.698 |
2,69%
|
76,00
|
75,17
|
77,285
|
76,85
|
| 02/01/2026 |
301.859 |
4,53%
|
72,30
|
72,30
|
75,69
|
74,84
|
| 31/12/2025 |
163.687 |
-1,69%
|
72,83
|
71,365
|
73,38
|
71,60
|
| 30/12/2025 |
189.961 |
-0,12%
|
72,92
|
71,60
|
73,50
|
71,60
|
| 29/12/2025 |
166.667 |
-3,01%
|
74,78
|
72,39
|
75,053
|
72,92
|
| 26/12/2025 |
132.749 |
0,66%
|
74,75
|
73,80
|
75,75
|
75,18
|
| 24/12/2025 |
84.214 |
0,05%
|
74,55
|
74,00
|
75,31
|
74,69
|
| 23/12/2025 |
185.433 |
-0,92%
|
75,00
|
73,89
|
77,941
|
74,51
|
| 22/12/2025 |
248.144 |
-0,87%
|
75,94
|
74,68
|
77,059
|
75,20
|
| 19/12/2025 |
563.248 |
0,92%
|
75,10
|
75,10
|
76,8155
|
75,86
|
| 18/12/2025 |
179.816 |
0,54%
|
76,36
|
74,69
|
76,79
|
75,17
|
| 17/12/2025 |
142.591 |
-2,93%
|
77,02
|
74,42
|
78,64
|
74,77
|
| 16/12/2025 |
197.604 |
-0,98%
|
77,78
|
75,93
|
78,90
|
77,02
|
| 15/12/2025 |
163.040 |
0,80%
|
77,51
|
77,05
|
80,08
|
77,78
|
| 12/12/2025 |
144.824 |
-6,52%
|
82,65
|
77,07
|
82,65
|
77,12
|
| 11/12/2025 |
130.667 |
-3,58%
|
84,90
|
82,20
|
85,60
|
82,50
|
| 10/12/2025 |
136.276 |
1,29%
|
84,66
|
83,83
|
85,795
|
85,49
|
| 09/12/2025 |
231.774 |
3,62%
|
81,00
|
81,00
|
85,47
|
84,40
|
| 08/12/2025 |
181.268 |
-0,57%
|
85,00
|
81,01
|
85,00
|
81,45
|
| 05/12/2025 |
171.268 |
-1,13%
|
82,86
|
81,91
|
83,645
|
81,92
|
| 04/12/2025 |
125.158 |
0,32%
|
82,60
|
81,00
|
84,00
|
82,86
|
| 03/12/2025 |
135.353 |
1,52%
|
81,451
|
79,89
|
83,28
|
82,60
|
| 02/12/2025 |
161.319 |
2,49%
|
84,6724
|
79,17
|
84,6724
|
81,36
|
