IPG Photonics Corporation (IPGP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
96.404 |
-0,66%
|
79,99
|
75,58
|
79,99
|
78,04
|
| 28/11/2024 |
130.565 |
0,23%
|
77,30
|
75,39
|
78,53
|
77,30
|
| 27/11/2024 |
127.368 |
0,23%
|
77,30
|
75,336
|
78,53
|
77,30
|
| 26/11/2024 |
351.509 |
-2,28%
|
79,81
|
76,84
|
81,47
|
77,12
|
| 25/11/2024 |
296.385 |
1,46%
|
74,325
|
74,325
|
81,47
|
78,92
|
| 22/11/2024 |
150.075 |
3,98%
|
73,99
|
73,195
|
78,03
|
77,79
|
| 21/11/2024 |
137.480 |
1,76%
|
73,30
|
71,37
|
75,60
|
74,81
|
| 20/11/2024 |
170.095 |
1,07%
|
73,74
|
71,30
|
73,74
|
73,52
|
| 19/11/2024 |
108.469 |
-0,34%
|
73,41
|
71,67
|
73,76
|
72,74
|
| 18/11/2024 |
121.121 |
-0,75%
|
73,21
|
72,765
|
74,3283
|
72,99
|
| 15/11/2024 |
123.539 |
-2,15%
|
74,50
|
73,35
|
76,82
|
73,45
|
| 14/11/2024 |
122.638 |
-1,74%
|
78,99
|
74,83
|
78,99
|
75,06
|
| 13/11/2024 |
140.362 |
-2,48%
|
81,31
|
76,35
|
81,405
|
76,39
|
| 12/11/2024 |
145.444 |
-4,39%
|
84,60
|
78,30
|
84,41
|
78,33
|
| 11/11/2024 |
96.487 |
-2,30%
|
83,77
|
81,74
|
84,60
|
81,93
|
| 08/11/2024 |
148.013 |
-2,20%
|
85,74
|
83,83
|
86,575
|
83,86
|
| 07/11/2024 |
130.846 |
0,18%
|
86,82
|
83,355
|
86,82
|
85,75
|
| 06/11/2024 |
134.327 |
4,86%
|
80,08
|
79,76
|
86,47
|
85,60
|
| 05/11/2024 |
127.094 |
%
|
80,08
|
79,76
|
81,65
|
81,63
|
| 04/11/2024 |
161.027 |
%
|
82,10
|
80,51
|
82,88
|
80,57
|
| 01/11/2024 |
245.890 |
%
|
81,65
|
81,71
|
83,60
|
82,29
|
| 31/10/2024 |
229.250 |
%
|
81,65
|
82,94
|
85,515
|
83,31
|
| 30/10/2024 |
338.572 |
%
|
81,65
|
81,65
|
88,4799
|
85,0101
|
| 29/10/2024 |
323.113 |
%
|
81,65
|
81,65
|
88,4799
|
85,05
|
| 28/10/2024 |
424.646 |
%
|
77,06
|
76,99
|
79,45
|
79,27
|
| 25/10/2024 |
185.474 |
%
|
76,33
|
74,94
|
76,2525
|
75,70
|
| 24/10/2024 |
171.356 |
%
|
75,19
|
73,675
|
75,135
|
77,77
|
| 23/10/2024 |
113.519 |
%
|
74,55
|
74,005
|
75,155
|
74,63
|
| 22/10/2024 |
127.750 |
%
|
74,15
|
73,77
|
75,4627
|
74,76
|
| 21/10/2024 |
124.070 |
%
|
75,25
|
73,77
|
75,4627
|
74,76
|
| 18/10/2024 |
151.483 |
%
|
75,59
|
74,3425
|
75,57
|
75,83
|
| 17/10/2024 |
150.331 |
%
|
75,71
|
74,3425
|
75,57
|
75,35
|
| 16/10/2024 |
123.442 |
%
|
75,71
|
75,05
|
77,54
|
74,66
|
| 15/10/2024 |
124.407 |
%
|
76,38
|
75,76
|
76,87
|
76,22
|
| 14/10/2024 |
109.777 |
%
|
73,94
|
75,76
|
76,87
|
76,22
|
| 11/10/2024 |
123.604 |
%
|
73,94
|
74,665
|
76,00
|
75,63
|
| 10/10/2024 |
128.642 |
%
|
73,94
|
73,845
|
75,05
|
74,80
|
| 09/10/2024 |
152.943 |
%
|
73,09
|
72,7338
|
74,51
|
74,45
|
| 08/10/2024 |
189.111 |
%
|
73,09
|
72,46
|
74,229
|
73,28
|
| 07/10/2024 |
181.540 |
%
|
73,97
|
72,46
|
74,229
|
73,28
|
| 04/10/2024 |
239.330 |
%
|
74,04
|
71,69
|
73,07
|
73,78
|
| 03/10/2024 |
239.182 |
%
|
71,95
|
71,69
|
73,03
|
72,38
|
| 02/10/2024 |
125.869 |
%
|
71,95
|
71,9342
|
74,03
|
73,16
|
| 01/10/2024 |
150.327 |
%
|
74,02
|
73,61
|
74,80
|
72,25
|
| 30/09/2024 |
142.877 |
%
|
74,20
|
73,61
|
74,80
|
74,32
|
| 27/09/2024 |
164.370 |
%
|
75,21
|
74,27
|
76,34
|
74,89
|
| 26/09/2024 |
139.420 |
%
|
70,95
|
70,265
|
74,55
|
74,52
|
| 25/09/2024 |
146.579 |
%
|
70,95
|
70,76
|
71,9994
|
71,61
|
| 24/09/2024 |
165.965 |
%
|
71,13
|
69,66
|
71,1999
|
70,43
|
| 23/09/2024 |
163.068 |
%
|
70,39
|
69,66
|
71,1999
|
70,43
|
| 20/09/2024 |
689.754 |
%
|
70,24
|
69,50
|
70,56
|
70,25
|
| 19/09/2024 |
193.967 |
%
|
70,89
|
69,9801
|
71,48
|
70,87
|
| 18/09/2024 |
174.388 |
%
|
68,95
|
68,18
|
70,14
|
68,81
|
| 17/09/2024 |
171.987 |
%
|
69,61
|
68,18
|
70,14
|
68,81
|
| 16/09/2024 |
213.960 |
%
|
67,56
|
66,75
|
68,79
|
68,77
|
| 13/09/2024 |
171.339 |
%
|
65,37
|
65,25
|
67,69
|
67,665
|
| 12/09/2024 |
165.817 |
%
|
62,35
|
62,90
|
64,94
|
64,78
|
| 11/09/2024 |
323.065 |
%
|
62,35
|
61,91
|
63,37
|
63,15
|
| 10/09/2024 |
222.959 |
%
|
62,75
|
61,89
|
62,70
|
62,31
|
| 09/09/2024 |
214.365 |
%
|
62,75
|
62,03
|
63,42
|
62,52
|
| 06/09/2024 |
106.549 |
%
|
65,77
|
64,93
|
66,10
|
65,00
|
| 05/09/2024 |
282.303 |
%
|
65,77
|
65,12
|
66,26
|
65,37
|
| 04/09/2024 |
280.770 |
%
|
65,20
|
65,12
|
66,26
|
65,77
|
| 03/09/2024 |
147.972 |
%
|
68,01
|
64,915
|
68,23
|
65,43
|
| 30/08/2024 |
141.357 |
%
|
69,49
|
68,975
|
70,1799
|
69,20
|
| 29/08/2024 |
131.525 |
%
|
70,05
|
67,80
|
69,4225
|
69,34
|
| 28/08/2024 |
129.018 |
%
|
68,73
|
67,80
|
69,4225
|
69,34
|
| 27/08/2024 |
114.961 |
%
|
69,75
|
69,75
|
71,66
|
69,80
|
| 26/08/2024 |
106.067 |
%
|
71,66
|
69,75
|
71,66
|
69,80
|
| 23/08/2024 |
163.706 |
%
|
70,49
|
69,60
|
71,5905
|
69,84
|
| 22/08/2024 |
162.685 |
%
|
70,30
|
69,67
|
71,5905
|
69,84
|
| 21/08/2024 |
156.485 |
%
|
70,30
|
70,0358
|
71,409
|
71,23
|
| 20/08/2024 |
175.899 |
%
|
68,15
|
67,075
|
68,40
|
68,23
|
| 19/08/2024 |
175.006 |
%
|
67,32
|
67,075
|
68,40
|
68,19
|
| 16/08/2024 |
166.561 |
%
|
68,05
|
67,34
|
68,825
|
68,4301
|
| 15/08/2024 |
109.100 |
%
|
67,72
|
65,60
|
67,51
|
66,05
|
| 14/08/2024 |
184.144 |
%
|
66,60
|
65,98
|
67,57
|
67,30
|
| 13/08/2024 |
148.066 |
%
|
66,60
|
65,03
|
66,8823
|
65,50
|
| 12/08/2024 |
138.542 |
%
|
66,67
|
65,03
|
66,8823
|
65,70
|
| 09/08/2024 |
134.104 |
%
|
67,47
|
66,245
|
67,2061
|
66,67
|
| 08/08/2024 |
111.722 |
%
|
66,88
|
66,30
|
67,34
|
67,32
|
| 07/08/2024 |
123.698 |
%
|
69,16
|
65,94
|
69,66
|
66,01
|
| 06/08/2024 |
187.689 |
%
|
67,47
|
66,71
|
68,74
|
67,79
|
| 05/08/2024 |
168.231 |
%
|
75,07
|
66,7021
|
69,95
|
67,81
|
| 02/08/2024 |
238.896 |
%
|
75,07
|
70,68
|
75,28
|
71,38
|
| 01/08/2024 |
273.364 |
%
|
87,11
|
75,85
|
80,07
|
77,08
|
| 31/07/2024 |
203.729 |
%
|
87,11
|
80,285
|
82,65
|
80,40
|
| 30/07/2024 |
300.258 |
%
|
87,11
|
79,80
|
88,26
|
81,20
|
| 29/07/2024 |
146.185 |
%
|
87,11
|
86,46
|
88,20
|
87,61
|
| 26/07/2024 |
152.821 |
%
|
86,35
|
85,13
|
87,67
|
85,49
|
| 25/07/2024 |
151.563 |
%
|
87,41
|
87,87
|
89,95
|
87,91
|
| 24/07/2024 |
93.420 |
%
|
88,58
|
88,93
|
90,53
|
89,06
|
| 23/07/2024 |
93.256 |
%
|
88,55
|
88,955
|
90,53
|
89,06
|
| 22/07/2024 |
144.646 |
%
|
88,55
|
88,00
|
90,10
|
90,04
|
| 19/07/2024 |
134.185 |
%
|
88,88
|
88,45
|
91,41
|
89,07
|
| 18/07/2024 |
267.726 |
%
|
90,26
|
88,31
|
92,21
|
90,65
|
| 17/07/2024 |
244.107 |
%
|
89,99
|
88,31
|
92,21
|
90,45
|
| 16/07/2024 |
92.021 |
%
|
89,99
|
89,195
|
91,05
|
89,38
|
| 15/07/2024 |
89.387 |
%
|
89,60
|
89,28
|
91,05
|
89,38
|
| 12/07/2024 |
105.397 |
%
|
88,87
|
87,23
|
88,87
|
88,05
|
