Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	160.560	0,23%	103,92	101,54	104,8106	103,04
10/08/2022	188.600	3,93%	101,99	101,21	102,85	102,80
09/08/2022	204.516	-3,18%	101,20	97,81	100,90	98,91
08/08/2022	178.227	0,31%	101,74	101,64	103,442	102,16
05/08/2022	138.430	-1,61%	101,69	99,945	102,74	101,84
04/08/2022	142.386	0,09%	103,50	101,825	103,89	103,51
03/08/2022	213.847	0,76%	102,24	101,71	104,415	103,42
02/08/2022	321.466	-4,66%	108,46	102,0641	112,52	102,64
01/08/2022	301.602	1,01%	104,96	105,225	109,48	107,66
29/07/2022	203.297	0,92%	105,44	104,69	107,19	106,581
28/07/2022	189.542	3,27%	102,57	101,33	105,68	105,61
27/07/2022	196.821	2,78%	100,04	100,04	103,06	102,27
26/07/2022	145.871	-0,56%	99,28	98,065	99,90	99,50
25/07/2022	174.257	-0,20%	99,88	98,845	100,525	100,06
22/07/2022	139.985	-2,19%	101,63	99,52	101,62	100,225
21/07/2022	99.261	0,82%	101,63	101,105	102,56	102,47
20/07/2022	134.515	3,03%	99,13	99,62	101,69	101,64