HUNTSMAN CORP (HUN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.130.639 |
-2,26%
|
10,85
|
10,38
|
10,85
|
10,58
|
| 02/07/2026 |
1.838.240 |
2,56%
|
10,58
|
10,525
|
11,01
|
10,82
|
| 01/07/2026 |
2.252.719 |
-0,80%
|
10,62
|
10,32
|
10,69
|
10,55
|
| 30/06/2026 |
3.730.131 |
-3,01%
|
10,79
|
10,40
|
10,965
|
10,62
|
| 29/06/2026 |
3.946.240 |
-3,94%
|
11,47
|
10,76
|
11,64
|
10,95
|
| 26/06/2026 |
2.770.631 |
0,93%
|
11,25
|
11,05
|
11,71
|
11,41
|
| 25/06/2026 |
3.129.830 |
-0,09%
|
11,35
|
11,20
|
11,62
|
11,33
|
| 24/06/2026 |
3.152.446 |
-0,84%
|
11,5351
|
10,96
|
11,5351
|
11,32
|
| 23/06/2026 |
2.834.964 |
-1,00%
|
11,56
|
11,37
|
11,875
|
11,38
|
| 18/06/2026 |
5.032.589 |
-5,46%
|
12,88
|
11,50
|
12,88
|
11,50
|
| 17/06/2026 |
5.745.810 |
-3,34%
|
13,40
|
12,73
|
13,885
|
12,73
|
| 16/06/2026 |
15.448.128 |
-16,87%
|
14,90
|
12,55
|
14,90
|
13,18
|
| 15/06/2026 |
1.339.324 |
1,42%
|
15,84
|
15,72
|
16,08
|
15,89
|
| 12/06/2026 |
1.502.230 |
4,38%
|
15,059
|
15,01
|
15,93
|
15,6525
|
| 11/06/2026 |
1.441.165 |
5,87%
|
14,58
|
14,4364
|
15,08
|
15,08
|
| 10/06/2026 |
1.002.909 |
-2,03%
|
14,54
|
14,22
|
14,65
|
14,23
|
| 09/06/2026 |
1.495.831 |
2,28%
|
14,38
|
13,96
|
14,675
|
14,54
|
| 08/06/2026 |
1.193.779 |
0,25%
|
14,64
|
14,165
|
14,64
|
14,23
|
| 05/06/2026 |
1.667.599 |
-0,60%
|
14,08
|
14,08
|
14,60
|
14,21
|
| 04/06/2026 |
1.513.588 |
-3,23%
|
14,70
|
14,155
|
14,70
|
14,26
|
| 03/06/2026 |
1.556.964 |
-1,50%
|
15,04
|
14,73
|
15,06
|
14,73
|
| 02/06/2026 |
1.638.968 |
-0,03%
|
15,00
|
14,69
|
15,485
|
14,99
|
| 01/06/2026 |
2.014.073 |
-2,28%
|
15,88
|
14,60
|
15,88
|
15,00
|
| 29/05/2026 |
1.927.890 |
-0,61%
|
15,47
|
15,235
|
15,52
|
15,35
|
| 28/05/2026 |
1.826.836 |
4,25%
|
14,91
|
14,76
|
15,505
|
15,47
|
| 27/05/2026 |
2.612.031 |
0,68%
|
14,70
|
14,70
|
15,14
|
14,84
|
| 26/05/2026 |
1.910.980 |
1,59%
|
14,51
|
14,51
|
14,97
|
14,74
|
| 22/05/2026 |
2.161.715 |
0,90%
|
14,42
|
14,235
|
14,74
|
14,51
|
| 21/05/2026 |
1.876.839 |
2,28%
|
14,0658
|
13,61
|
14,555
|
14,38
|
| 20/05/2026 |
5.772.787 |
5,56%
|
13,40
|
13,355
|
14,57
|
14,06
|
| 19/05/2026 |
2.582.235 |
-3,51%
|
13,71
|
13,22
|
14,03
|
13,32
|
| 18/05/2026 |
1.438.862 |
0,80%
|
13,5145
|
13,455
|
14,005
|
13,81
|
| 15/05/2026 |
991.969 |
-3,84%
|
14,16
|
13,70
|
14,16
|
13,70
|
| 14/05/2026 |
1.283.126 |
-0,56%
|
14,485
|
14,26
|
14,70
|
14,31
|
| 13/05/2026 |
1.879.274 |
0,07%
|
14,3003
|
14,3003
|
14,93
|
14,39
|
| 12/05/2026 |
1.702.998 |
-3,05%
|
14,91
|
14,20
|
14,91
|
14,38
|
| 11/05/2026 |
1.460.916 |
-0,80%
|
15,19
|
14,75
|
15,30
|
14,84
|
| 08/05/2026 |
1.743.988 |
1,59%
|
14,56
|
14,56
|
15,06
|
14,96
|
| 07/05/2026 |
2.784.233 |
-2,22%
|
15,20
|
14,60
|
15,21
|
14,74
|
| 06/05/2026 |
2.997.303 |
0,70%
|
15,16
|
14,60
|
15,18
|
15,10
|
| 05/05/2026 |
2.711.275 |
5,42%
|
14,30
|
14,19
|
14,995
|
14,99
|
| 04/05/2026 |
3.144.814 |
-2,80%
|
14,63
|
14,045
|
15,03
|
14,22
|
| 01/05/2026 |
5.283.526 |
1,81%
|
15,40
|
14,28
|
15,85
|
14,63
|
| 30/04/2026 |
3.369.583 |
8,45%
|
13,20
|
13,20
|
14,4575
|
14,37
|
| 29/04/2026 |
2.667.588 |
-3,00%
|
13,56
|
13,105
|
13,8899
|
13,25
|
| 28/04/2026 |
1.478.620 |
-0,44%
|
13,965
|
13,5401
|
14,10
|
13,66
|
| 27/04/2026 |
79.903 |
-0,66%
|
13,70
|
13,53
|
14,01
|
13,72
|
| 24/04/2026 |
1.453.059 |
0,52%
|
13,55
|
13,38
|
13,87
|
13,62
|
| 23/04/2026 |
1.912.629 |
-2,24%
|
13,94
|
13,2895
|
14,12
|
13,55
|
| 22/04/2026 |
2.577.797 |
0,87%
|
13,43
|
13,43
|
14,16
|
13,86
|
| 21/04/2026 |
2.359.926 |
0,66%
|
13,80
|
13,34
|
13,97
|
13,74
|
| 20/04/2026 |
1.891.219 |
2,25%
|
13,1342
|
13,1342
|
13,95
|
13,65
|
| 17/04/2026 |
3.476.352 |
-2,84%
|
13,67
|
13,09
|
13,67
|
13,35
|
| 16/04/2026 |
2.061.039 |
1,07%
|
13,58
|
13,38
|
13,98
|
13,74
|
| 15/04/2026 |
1.506.569 |
0,15%
|
13,4826
|
13,324
|
13,695
|
13,59
|
| 14/04/2026 |
2.682.280 |
-3,35%
|
14,20
|
13,385
|
14,20
|
13,57
|
| 13/04/2026 |
1.867.030 |
2,86%
|
13,25
|
13,25
|
14,22
|
14,04
|
| 10/04/2026 |
1.097.861 |
0,96%
|
13,79
|
13,46
|
13,9299
|
13,65
|
| 09/04/2026 |
3.273.426 |
-0,44%
|
13,75
|
13,33
|
13,85
|
13,52
|
| 08/04/2026 |
4.134.127 |
2,34%
|
13,04
|
12,60
|
13,68
|
13,57
|
| 07/04/2026 |
3.154.184 |
5,74%
|
12,27
|
12,16
|
13,38
|
13,26
|
| 06/04/2026 |
2.110.878 |
-2,87%
|
12,6714
|
12,21
|
12,916
|
12,54
|
| 02/04/2026 |
1.507.374 |
-0,85%
|
12,84
|
12,76
|
13,23
|
12,91
|
| 01/04/2026 |
3.060.360 |
-2,18%
|
13,20
|
12,69
|
13,50
|
13,02
|
| 31/03/2026 |
3.247.849 |
5,66%
|
12,41
|
12,41
|
13,615
|
13,31
|
| 30/03/2026 |
2.799.014 |
-0,75%
|
12,80
|
12,32
|
13,03
|
12,57
|
| 27/03/2026 |
2.365.656 |
0,73%
|
12,42
|
12,3501
|
12,82
|
12,66
|
| 26/03/2026 |
5.143.513 |
1,54%
|
12,08
|
12,08
|
13,16
|
12,55
|
| 25/03/2026 |
2.342.312 |
8,41%
|
11,8363
|
11,65
|
12,37
|
12,37
|
| 24/03/2026 |
2.422.170 |
5,31%
|
10,76
|
10,76
|
11,65
|
11,41
|
| 23/03/2026 |
2.951.814 |
4,04%
|
10,57
|
10,43
|
11,35
|
10,83
|
| 20/03/2026 |
3.549.462 |
-10,04%
|
11,51
|
10,32
|
11,555
|
10,41
|
| 19/03/2026 |
3.346.339 |
-3,76%
|
11,8322
|
11,12
|
11,92
|
11,51
|
| 18/03/2026 |
2.682.729 |
-2,09%
|
12,07
|
11,92
|
12,51
|
11,96
|
| 17/03/2026 |
2.711.009 |
3,48%
|
11,92
|
11,91
|
12,58
|
12,21
|
| 16/03/2026 |
2.828.878 |
-1,91%
|
12,19
|
11,73
|
12,39
|
11,80
|
| 13/03/2026 |
4.233.677 |
-5,37%
|
12,80
|
11,87
|
13,22
|
12,03
|
| 12/03/2026 |
4.679.977 |
8,94%
|
11,60
|
11,60
|
13,09
|
12,7125
|
| 11/03/2026 |
2.580.283 |
-2,73%
|
12,03
|
11,58
|
12,28
|
11,75
|
| 10/03/2026 |
3.289.957 |
-0,25%
|
11,90
|
11,55
|
12,30
|
12,08
|
| 09/03/2026 |
4.667.734 |
5,94%
|
11,00
|
11,00
|
12,16
|
12,11
|
| 06/03/2026 |
5.897.721 |
-8,92%
|
12,35
|
11,28
|
12,53
|
11,44
|
| 05/03/2026 |
6.017.539 |
-2,60%
|
13,10
|
12,30
|
13,72
|
12,55
|
| 04/03/2026 |
2.487.923 |
4,12%
|
12,62
|
12,225
|
12,90
|
12,89
|
| 03/03/2026 |
4.067.920 |
0,65%
|
11,88
|
11,53
|
12,475
|
12,38
|
| 02/03/2026 |
3.557.976 |
-2,77%
|
12,1582
|
11,77
|
12,65
|
12,30
|
| 27/02/2026 |
2.945.018 |
5,68%
|
11,74
|
11,74
|
12,68
|
12,65
|
| 26/02/2026 |
3.540.589 |
-3,55%
|
12,52
|
11,56
|
12,61
|
11,97
|
| 25/02/2026 |
2.145.576 |
-4,54%
|
13,35
|
12,33
|
13,35
|
12,41
|
| 24/02/2026 |
3.142.171 |
4,08%
|
12,54
|
12,54
|
13,46
|
13,00
|
| 23/02/2026 |
2.112.706 |
-0,79%
|
12,56
|
12,214
|
12,77
|
12,49
|
| 20/02/2026 |
2.756.721 |
-0,79%
|
12,9547
|
12,17
|
12,9547
|
12,59
|
| 19/02/2026 |
2.897.901 |
-5,37%
|
13,02
|
12,57
|
13,248
|
12,69
|
| 18/02/2026 |
5.405.540 |
8,58%
|
12,37
|
12,25
|
13,95
|
13,41
|
| 17/02/2026 |
4.574.605 |
-6,51%
|
13,12
|
12,26
|
13,24
|
12,35
|
| 13/02/2026 |
2.707.693 |
-0,45%
|
13,27
|
12,9605
|
13,52
|
13,21
|
| 12/02/2026 |
4.143.332 |
-5,62%
|
14,1837
|
12,92
|
14,38
|
13,27
|
| 11/02/2026 |
2.700.472 |
3,46%
|
13,65
|
13,595
|
14,205
|
14,06
|
| 10/02/2026 |
3.019.530 |
4,22%
|
13,02
|
13,02
|
13,80
|
13,60
|
| 09/02/2026 |
2.669.525 |
-2,90%
|
13,58
|
13,04
|
13,58
|
13,05
|
