HUNTSMAN CORP (HUN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.993.625 |
1,97%
|
13,34
|
13,18
|
13,61
|
13,44
|
| 05/02/2026 |
3.240.189 |
-3,86%
|
13,47
|
13,14
|
13,4941
|
13,20
|
| 04/02/2026 |
5.479.452 |
5,78%
|
13,27
|
13,05
|
13,955
|
13,73
|
| 03/02/2026 |
6.138.991 |
13,07%
|
11,5977
|
11,565
|
12,98
|
12,98
|
| 02/02/2026 |
3.289.439 |
6,10%
|
10,7779
|
10,73
|
11,64
|
11,48
|
| 30/01/2026 |
3.002.382 |
-3,22%
|
11,09
|
10,70
|
11,24
|
10,82
|
| 29/01/2026 |
3.511.947 |
-2,02%
|
11,35
|
10,865
|
11,60
|
11,18
|
| 28/01/2026 |
2.886.751 |
0,35%
|
11,36
|
11,145
|
11,62
|
11,41
|
| 27/01/2026 |
2.319.580 |
-2,99%
|
11,756
|
11,36
|
11,76
|
11,37
|
| 26/01/2026 |
1.486.991 |
-1,10%
|
12,0545
|
11,685
|
12,0545
|
11,72
|
| 23/01/2026 |
1.279.070 |
-2,31%
|
12,16
|
11,81
|
12,205
|
11,85
|
| 22/01/2026 |
2.192.901 |
1,08%
|
12,01
|
12,01
|
12,41
|
12,13
|
| 21/01/2026 |
1.624.208 |
6,20%
|
11,45
|
11,45
|
12,03
|
12,00
|
| 20/01/2026 |
2.590.380 |
-5,12%
|
11,60
|
11,155
|
11,75
|
11,30
|
| 16/01/2026 |
2.778.289 |
-1,16%
|
12,0004
|
11,86
|
12,31
|
11,91
|
| 15/01/2026 |
2.793.335 |
3,64%
|
11,72
|
11,60
|
12,185
|
12,05
|
| 14/01/2026 |
2.583.700 |
3,17%
|
11,36
|
11,36
|
11,905
|
11,72
|
| 13/01/2026 |
1.797.733 |
-1,30%
|
11,83
|
11,29
|
11,83
|
11,36
|
| 12/01/2026 |
1.916.540 |
-1,79%
|
11,6799
|
11,405
|
11,78
|
11,51
|
| 09/01/2026 |
3.028.414 |
3,26%
|
11,4634
|
11,15
|
11,825
|
11,72
|
| 08/01/2026 |
3.775.331 |
5,58%
|
10,81
|
10,55
|
11,53
|
11,35
|
| 07/01/2026 |
2.538.205 |
-1,65%
|
11,08
|
10,51
|
11,12
|
10,75
|
| 06/01/2026 |
2.144.786 |
4,19%
|
10,90
|
10,44
|
11,315
|
10,93
|
| 05/01/2026 |
1.727.753 |
2,94%
|
10,32
|
10,23
|
10,68
|
10,49
|
| 02/01/2026 |
1.170.135 |
1,90%
|
10,21
|
9,90
|
10,275
|
10,19
|
| 31/12/2025 |
1.423.074 |
-1,67%
|
10,16
|
10,00
|
10,2602
|
10,00
|
| 30/12/2025 |
1.741.270 |
0,00%
|
10,26
|
10,00
|
10,465
|
10,00
|
| 29/12/2025 |
1.578.362 |
0,89%
|
10,24
|
9,86
|
10,24
|
10,17
|
| 26/12/2025 |
1.206.792 |
1,82%
|
9,90
|
9,84
|
10,13
|
10,08
|
| 24/12/2025 |
912.298 |
0,71%
|
9,95
|
9,87
|
10,05
|
9,90
|
| 23/12/2025 |
1.506.414 |
-1,10%
|
10,01
|
9,84
|
10,06
|
9,92
|
| 22/12/2025 |
1.369.000 |
-0,50%
|
10,08
|
9,995
|
10,3212
|
10,03
|
| 19/12/2025 |
1.375.815 |
-1,75%
|
10,27
|
9,95
|
10,27
|
10,08
|
| 18/12/2025 |
2.984.808 |
1,79%
|
10,27
|
10,01
|
10,395
|
10,26
|
| 17/12/2025 |
2.015.685 |
1,82%
|
9,97
|
9,85
|
10,195
|
10,08
|
| 16/12/2025 |
2.286.636 |
-4,90%
|
10,53
|
9,815
|
10,53
|
9,90
|
| 15/12/2025 |
2.465.597 |
-1,07%
|
10,71
|
10,215
|
11,09
|
10,41
|
| 12/12/2025 |
1.472.601 |
-0,75%
|
10,69
|
10,5225
|
10,97
|
10,5225
|
| 11/12/2025 |
2.883.377 |
0,38%
|
10,72
|
10,65
|
11,14
|
10,69
|
| 10/12/2025 |
2.589.851 |
2,31%
|
10,08
|
10,08
|
10,83
|
10,66
|
| 09/12/2025 |
1.464.192 |
2,24%
|
9,76
|
9,76
|
10,325
|
10,06
|
| 08/12/2025 |
1.924.191 |
-1,99%
|
10,165
|
9,72
|
10,165
|
9,84
|
| 05/12/2025 |
2.415.617 |
0,30%
|
10,05
|
9,87
|
10,53
|
10,04
|
| 04/12/2025 |
3.343.253 |
-5,66%
|
10,61
|
9,81
|
10,61
|
10,01
|
| 03/12/2025 |
3.548.274 |
2,41%
|
10,35
|
10,35
|
10,69
|
10,61
|
| 02/12/2025 |
2.634.980 |
-0,77%
|
10,23
|
10,0378
|
10,555
|
10,36
|
| 01/12/2025 |
2.309.290 |
0,27%
|
10,2695
|
10,26
|
10,585
|
10,44
|
| 28/11/2025 |
1.829.516 |
3,37%
|
10,07
|
10,07
|
10,42
|
10,42
|
| 26/11/2025 |
3.541.550 |
5,49%
|
9,59
|
9,50
|
10,155
|
10,08
|
| 25/11/2025 |
2.957.390 |
8,27%
|
9,00
|
8,96
|
9,59
|
9,56
|
| 24/11/2025 |
2.344.425 |
3,64%
|
8,52
|
8,35
|
8,845
|
8,83
|
| 21/11/2025 |
2.903.120 |
4,47%
|
8,1478
|
8,1478
|
8,815
|
8,52
|
| 20/11/2025 |
1.862.708 |
-2,97%
|
8,41
|
8,15
|
8,57
|
8,16
|
| 19/11/2025 |
1.767.200 |
1,78%
|
8,35
|
8,085
|
8,455
|
8,41
|
| 18/11/2025 |
1.792.347 |
0,43%
|
8,27
|
8,04
|
8,35
|
8,27
|
| 17/11/2025 |
1.519.633 |
-5,17%
|
8,65
|
8,24
|
8,67
|
8,24
|
| 14/11/2025 |
2.230.745 |
-0,69%
|
8,6016
|
8,42
|
8,81
|
8,70
|
| 13/11/2025 |
2.501.531 |
3,30%
|
8,48
|
8,48
|
8,965
|
8,76
|
| 12/11/2025 |
2.364.954 |
-1,05%
|
8,59
|
8,20
|
8,6525
|
8,48
|
| 11/11/2025 |
2.050.970 |
3,38%
|
8,27
|
8,27
|
8,70
|
8,57
|
| 10/11/2025 |
3.897.367 |
1,35%
|
8,34
|
8,015
|
8,595
|
8,29
|
| 07/11/2025 |
6.163.350 |
10,59%
|
7,59
|
7,59
|
8,57
|
8,18
|
| 06/11/2025 |
5.499.894 |
-3,71%
|
7,77
|
7,295
|
7,785
|
7,42
|
| 05/11/2025 |
3.239.304 |
-2,73%
|
7,95
|
7,65
|
8,085
|
7,69
|
| 04/11/2025 |
2.493.705 |
-1,69%
|
7,93
|
7,74
|
8,03
|
7,89
|
| 03/11/2025 |
2.268.591 |
-3,26%
|
8,33
|
7,93
|
8,33
|
8,01
|
| 31/10/2025 |
1.809.534 |
0,71%
|
8,22
|
8,08
|
8,385
|
8,28
|
| 30/10/2025 |
2.345.511 |
-5,76%
|
8,40
|
8,07
|
8,51
|
8,18
|
| 29/10/2025 |
1.660.751 |
-4,09%
|
9,02
|
8,603
|
9,12
|
8,68
|
| 28/10/2025 |
1.603.547 |
-2,58%
|
9,26
|
8,91
|
9,37
|
9,05
|
| 27/10/2025 |
4.019.353 |
2,65%
|
9,20
|
9,0597
|
9,48
|
9,29
|
| 24/10/2025 |
2.330.177 |
3,43%
|
8,83
|
8,74
|
9,06
|
9,05
|
| 23/10/2025 |
2.887.952 |
7,23%
|
8,37
|
8,15
|
8,895
|
8,75
|
| 22/10/2025 |
1.804.605 |
-0,97%
|
8,24
|
8,12
|
8,36
|
8,16
|
| 21/10/2025 |
1.761.731 |
1,35%
|
8,17
|
8,01
|
8,2799
|
8,24
|
| 20/10/2025 |
1.962.409 |
-1,10%
|
8,29
|
8,07
|
8,34
|
8,13
|
| 17/10/2025 |
2.179.116 |
-2,14%
|
8,28
|
8,075
|
8,29
|
8,22
|
| 16/10/2025 |
2.728.399 |
0,12%
|
8,47
|
8,255
|
8,535
|
8,40
|
| 15/10/2025 |
2.255.403 |
2,44%
|
8,30
|
8,185
|
8,495
|
8,39
|
| 14/10/2025 |
3.755.346 |
0,31%
|
7,98
|
7,745
|
8,28
|
8,19
|
| 13/10/2025 |
3.364.627 |
0,62%
|
8,36
|
8,10
|
8,46
|
8,17
|
| 10/10/2025 |
2.778.555 |
-6,62%
|
8,76
|
8,07
|
8,82
|
8,12
|
| 09/10/2025 |
2.346.884 |
-3,22%
|
9,05
|
8,69
|
9,05
|
8,71
|
| 08/10/2025 |
1.792.818 |
-0,55%
|
9,14
|
8,95
|
9,24
|
9,00
|
| 07/10/2025 |
2.045.483 |
-3,62%
|
9,34
|
9,03
|
9,51
|
9,05
|
| 06/10/2025 |
2.426.404 |
0,86%
|
9,35
|
9,21
|
9,705
|
9,39
|
| 03/10/2025 |
2.007.252 |
0,22%
|
9,33
|
9,205
|
9,425
|
9,31
|
| 02/10/2025 |
2.177.478 |
1,86%
|
9,18
|
9,05
|
9,395
|
9,29
|
| 01/10/2025 |
2.090.340 |
1,56%
|
8,97
|
8,86
|
9,24
|
9,12
|
| 30/09/2025 |
2.379.953 |
1,07%
|
8,88
|
8,675
|
8,985
|
8,98
|
| 29/09/2025 |
3.119.255 |
-1,17%
|
9,11
|
8,79
|
9,13
|
8,87
|
| 26/09/2025 |
4.348.769 |
1,07%
|
8,99
|
8,89
|
9,17
|
8,98
|
| 25/09/2025 |
2.525.464 |
-6,39%
|
9,41
|
8,82
|
9,48
|
8,89
|
| 24/09/2025 |
1.710.341 |
0,69%
|
9,48
|
9,40
|
9,625
|
9,47
|
| 23/09/2025 |
2.855.182 |
-3,29%
|
9,84
|
9,40
|
9,941
|
9,40
|
| 22/09/2025 |
2.114.156 |
-0,77%
|
9,93
|
9,591
|
9,93
|
9,72
|
| 19/09/2025 |
2.648.192 |
-4,64%
|
10,345
|
9,80
|
10,345
|
9,80
|
| 18/09/2025 |
1.819.066 |
-0,24%
|
10,55
|
10,275
|
10,55
|
10,29
|
| 17/09/2025 |
2.811.421 |
-5,32%
|
10,90
|
10,27
|
10,965
|
10,31
|
| 16/09/2025 |
3.155.706 |
4,26%
|
10,55
|
10,40
|
10,98
|
10,90
|
