HUNTSMAN CORP (HUN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.406.788 |
-1,97%
|
10,71
|
10,41
|
10,805
|
10,44
|
| 12/09/2025 |
2.101.900 |
-2,24%
|
10,75
|
10,5909
|
11,0895
|
10,65
|
| 11/09/2025 |
1.802.043 |
3,10%
|
10,80
|
10,80
|
11,165
|
11,15
|
| 10/09/2025 |
2.175.668 |
-3,83%
|
11,23
|
10,77
|
11,31
|
10,80
|
| 09/09/2025 |
1.609.278 |
0,22%
|
11,25
|
10,89
|
11,25
|
11,23
|
| 08/09/2025 |
1.470.321 |
-0,22%
|
11,49
|
10,805
|
11,49
|
11,20
|
| 05/09/2025 |
2.252.195 |
1,81%
|
11,04
|
10,95
|
11,725
|
11,23
|
| 04/09/2025 |
1.885.527 |
1,94%
|
10,77
|
10,555
|
11,04
|
11,03
|
| 03/09/2025 |
1.498.029 |
-1,73%
|
11,07
|
10,655
|
11,08
|
10,82
|
| 02/09/2025 |
1.353.051 |
-1,34%
|
10,80
|
10,75
|
11,14
|
11,01
|
| 29/08/2025 |
1.544.578 |
2,48%
|
10,76
|
10,76
|
11,24
|
11,16
|
| 28/08/2025 |
1.679.987 |
-0,82%
|
11,09
|
10,75
|
11,13
|
10,89
|
| 27/08/2025 |
1.754.166 |
1,20%
|
10,83
|
10,75
|
11,08
|
10,99
|
| 26/08/2025 |
1.575.505 |
-0,60%
|
10,92
|
10,785
|
11,105
|
10,86
|
| 25/08/2025 |
1.656.511 |
-0,32%
|
10,94
|
10,815
|
11,00
|
10,93
|
| 22/08/2025 |
2.078.596 |
7,66%
|
10,20
|
10,155
|
11,045
|
10,97
|
| 21/08/2025 |
1.168.776 |
-1,55%
|
10,33
|
10,045
|
10,33
|
10,19
|
| 20/08/2025 |
1.882.174 |
1,42%
|
10,205
|
10,1428
|
10,4554
|
10,35
|
| 19/08/2025 |
1.578.943 |
1,49%
|
10,14
|
10,08
|
10,39
|
10,20
|
| 18/08/2025 |
1.450.234 |
0,40%
|
10,02
|
9,92
|
10,2072
|
10,05
|
| 15/08/2025 |
1.783.329 |
-1,67%
|
10,18
|
9,975
|
10,277
|
10,01
|
| 14/08/2025 |
3.718.294 |
0,39%
|
10,04
|
9,75
|
10,21
|
10,18
|
| 13/08/2025 |
2.306.174 |
7,64%
|
9,562
|
9,395
|
10,15
|
10,14
|
| 12/08/2025 |
1.676.741 |
3,97%
|
9,13
|
8,9825
|
9,44
|
9,42
|
| 11/08/2025 |
2.173.830 |
-4,23%
|
9,56
|
8,9149
|
9,60
|
9,06
|
| 08/08/2025 |
2.067.079 |
-0,42%
|
9,6191
|
9,34
|
9,6191
|
9,46
|
| 07/08/2025 |
3.907.479 |
2,81%
|
9,3981
|
9,36
|
9,66
|
9,50
|
| 06/08/2025 |
2.683.349 |
-2,94%
|
9,64
|
9,14
|
9,64
|
9,24
|
| 05/08/2025 |
2.971.591 |
1,71%
|
9,46
|
9,22
|
9,59
|
9,52
|
| 04/08/2025 |
4.132.874 |
1,68%
|
9,29
|
9,085
|
9,39
|
9,36
|
| 01/08/2025 |
4.707.411 |
-5,05%
|
9,55
|
9,025
|
9,89
|
9,21
|
| 31/07/2025 |
6.192.320 |
-2,17%
|
9,90
|
9,45
|
9,92
|
9,70
|
| 30/07/2025 |
3.089.512 |
-6,81%
|
10,70
|
9,86
|
10,70
|
9,91
|
| 29/07/2025 |
2.330.287 |
-2,03%
|
11,19
|
10,51
|
11,22
|
10,64
|
| 28/07/2025 |
2.248.483 |
-2,95%
|
11,40
|
10,84
|
11,40
|
10,86
|
| 25/07/2025 |
2.352.303 |
2,85%
|
11,57
|
10,79
|
11,60
|
11,19
|
| 24/07/2025 |
3.386.706 |
-11,02%
|
12,11
|
10,74
|
12,3299
|
10,88
|
| 23/07/2025 |
2.039.836 |
2,46%
|
11,575
|
11,50
|
12,3299
|
12,07
|
| 22/07/2025 |
2.788.754 |
1,82%
|
11,49
|
11,3918
|
11,9771
|
11,78
|
| 21/07/2025 |
2.236.055 |
2,21%
|
11,70
|
11,34
|
11,81
|
11,57
|
| 18/07/2025 |
1.304.905 |
0,18%
|
11,33
|
11,14
|
11,64
|
11,32
|
| 17/07/2025 |
1.594.178 |
0,00%
|
11,125
|
10,735
|
11,64
|
11,30
|
| 16/07/2025 |
2.384.168 |
2,17%
|
11,44
|
10,735
|
11,58
|
11,30
|
| 15/07/2025 |
1.640.282 |
-2,56%
|
11,37
|
11,05
|
11,58
|
11,06
|
| 14/07/2025 |
2.008.758 |
-1,22%
|
11,49
|
11,17
|
11,53
|
11,35
|
| 11/07/2025 |
1.388.392 |
-3,28%
|
11,69
|
11,425
|
12,145
|
11,49
|
| 10/07/2025 |
3.641.041 |
2,59%
|
11,35
|
11,275
|
12,145
|
11,88
|
| 09/07/2025 |
1.868.518 |
2,66%
|
10,74
|
10,67
|
11,64
|
11,58
|
| 08/07/2025 |
3.035.789 |
5,92%
|
10,72
|
10,451
|
11,63
|
11,28
|
| 07/07/2025 |
2.247.610 |
-4,14%
|
11,10
|
10,451
|
11,10
|
10,65
|
| 04/07/2025 |
1.238.334 |
-1,86%
|
11,35
|
11,08
|
11,36
|
11,11
|
| 03/07/2025 |
1.238.235 |
-1,50%
|
11,23
|
10,885
|
11,39
|
11,13
|
| 02/07/2025 |
2.754.716 |
2,31%
|
10,37
|
10,35
|
11,39
|
11,32
|
| 01/07/2025 |
3.014.499 |
6,14%
|
10,42
|
10,30
|
11,27
|
11,06
|
| 30/06/2025 |
1.574.448 |
-1,33%
|
10,88
|
10,30
|
10,88
|
10,42
|
| 27/06/2025 |
1.595.121 |
0,91%
|
10,42
|
10,38
|
10,6852
|
10,56
|
| 26/06/2025 |
2.154.181 |
1,65%
|
10,59
|
10,21
|
10,64
|
10,45
|
| 25/06/2025 |
1.299.410 |
-3,38%
|
10,69
|
10,21
|
10,87
|
10,28
|
| 24/06/2025 |
1.500.823 |
1,24%
|
10,25
|
10,135
|
10,87
|
10,64
|
| 23/06/2025 |
2.398.314 |
2,24%
|
10,30
|
10,135
|
10,56
|
10,51
|
| 20/06/2025 |
1.818.521 |
-1,68%
|
10,46
|
10,245
|
10,52
|
10,28
|
| 19/06/2025 |
1.837.303 |
0,00%
|
10,57
|
10,43
|
10,70
|
10,45
|
| 18/06/2025 |
1.499.999 |
-1,14%
|
10,74
|
10,43
|
10,97
|
10,435
|
| 17/06/2025 |
1.876.125 |
-2,40%
|
11,10
|
10,56
|
11,165
|
10,57
|
| 16/06/2025 |
2.587.877 |
-0,64%
|
11,0899
|
10,705
|
11,16
|
10,83
|
| 13/06/2025 |
2.276.875 |
-5,55%
|
11,855
|
10,795
|
12,57
|
10,90
|
| 12/06/2025 |
1.370.318 |
-2,08%
|
12,25
|
11,54
|
12,57
|
11,54
|
| 11/06/2025 |
1.491.378 |
-0,50%
|
11,75
|
11,71
|
12,34
|
12,04
|
| 10/06/2025 |
2.576.803 |
4,04%
|
11,71
|
11,465
|
12,275
|
12,10
|
| 09/06/2025 |
1.983.403 |
2,29%
|
11,52
|
11,45
|
11,795
|
11,63
|
| 06/06/2025 |
1.250.975 |
0,62%
|
11,49
|
11,265
|
11,57
|
11,37
|
| 05/06/2025 |
957.285 |
-1,65%
|
11,40
|
11,265
|
11,595
|
11,30
|
| 04/06/2025 |
1.182.295 |
0,70%
|
10,95
|
10,745
|
11,595
|
11,49
|
| 03/06/2025 |
2.106.657 |
3,35%
|
11,09
|
10,7435
|
11,545
|
11,41
|
| 02/06/2025 |
1.597.537 |
-0,90%
|
11,16
|
10,89
|
11,16
|
11,04
|
| 30/05/2025 |
1.382.083 |
-2,24%
|
11,32
|
11,09
|
11,56
|
11,14
|
| 29/05/2025 |
2.500.339 |
2,62%
|
11,74
|
11,045
|
11,84
|
11,38
|
| 28/05/2025 |
1.964.711 |
-5,21%
|
11,65
|
11,06
|
11,88
|
11,09
|
| 27/05/2025 |
1.814.585 |
2,72%
|
11,70
|
11,555
|
11,88
|
11,70
|
| 23/05/2025 |
1.608.723 |
-2,06%
|
11,625
|
11,24
|
11,685
|
11,39
|
| 22/05/2025 |
1.307.363 |
-0,77%
|
12,09
|
11,4525
|
12,17
|
11,63
|
| 21/05/2025 |
1.723.619 |
-4,01%
|
12,49
|
11,70
|
12,455
|
11,72
|
| 20/05/2025 |
1.431.343 |
-1,69%
|
12,44
|
12,17
|
12,61
|
12,21
|
| 19/05/2025 |
1.815.390 |
-1,90%
|
12,66
|
12,24
|
12,66
|
12,42
|
| 16/05/2025 |
1.289.434 |
2,18%
|
12,50
|
12,28
|
12,68
|
12,66
|
| 15/05/2025 |
2.399.054 |
-2,52%
|
12,77
|
12,33
|
12,94
|
12,39
|
| 14/05/2025 |
1.574.988 |
-1,93%
|
12,98
|
12,57
|
13,12
|
12,71
|
| 13/05/2025 |
2.219.045 |
0,23%
|
13,17
|
12,775
|
13,52
|
12,96
|
| 12/05/2025 |
3.131.515 |
7,30%
|
12,69
|
12,69
|
13,52
|
12,93
|
| 09/05/2025 |
1.519.690 |
0,25%
|
11,675
|
11,625
|
12,2204
|
12,05
|
| 08/05/2025 |
2.318.094 |
7,23%
|
11,38
|
11,145
|
12,2204
|
12,02
|
| 07/05/2025 |
2.807.841 |
-1,67%
|
11,43
|
11,145
|
11,71
|
11,21
|
| 06/05/2025 |
2.620.361 |
-1,81%
|
11,96
|
11,315
|
12,00
|
11,40
|
| 05/05/2025 |
3.067.608 |
-4,21%
|
12,0257
|
11,60
|
12,03
|
11,61
|
| 02/05/2025 |
6.477.695 |
-9,35%
|
13,39
|
11,96
|
13,55
|
12,12
|
| 01/05/2025 |
2.957.748 |
0,45%
|
13,14
|
13,00
|
13,55
|
13,37
|
| 30/04/2025 |
1.857.126 |
-1,41%
|
13,37
|
13,00
|
13,60
|
13,31
|
| 29/04/2025 |
1.460.441 |
0,52%
|
13,39
|
13,215
|
13,68
|
13,46
|
| 28/04/2025 |
1.378.767 |
0,45%
|
13,00
|
13,00
|
13,68
|
13,39
|
| 25/04/2025 |
1.228.105 |
-0,23%
|
13,035
|
12,65
|
13,67
|
13,33
|
