Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.380.610	2,17%	29,64	29,55	30,19	29,70
10-08-2022	903.931	-0,62%	28,90	29,04	30,13	29,07
09-08-2022	1.361.512	-0,07%	28,90	28,67	29,30	29,25
08-08-2022	691.478	1,21%	29,19	29,10	29,57	29,27
05-08-2022	588.724	1,08%	28,49	28,39	29,09	28,92
04-08-2022	715.065	-0,59%	29,48	28,27	29,01	28,61
03-08-2022	906.914	-2,04%	29,48	28,10	29,70	28,78
02-08-2022	1.204.450	1,10%	28,66	28,81	30,14	29,38
01-08-2022	1.126.101	0,35%	28,66	28,02	29,175	29,06
29-07-2022	1.924.710	-0,72%	29,37	28,92	29,835	28,96
28-07-2022	573.353	-0,31%	29,49	28,94	29,66	29,17
27-07-2022	629.007	2,38%	28,65	28,18	29,36	29,26
26-07-2022	415.718	-1,41%	28,91	28,51	29,18	28,59
25-07-2022	930.669	-0,14%	29,20	28,585	29,415	29,00
22-07-2022	1.287.131	-0,14%	29,20	28,64	29,37	29,04
21-07-2022	1.325.236	-1,89%	29,10	28,46	29,31	29,08
20-07-2022	548.014	-1,00%	29,77	29,265	29,69	29,64
19-07-2022	574.994	3,07%	29,62	29,43	30,237	29,92