Humana Inc (HUM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
324.557 |
0,24%
|
383,91
|
380,05
|
385,97
|
385,46
|
| 17/09/2026 |
332.407 |
-0,07%
|
386,10
|
380,41
|
388,03
|
384,52
|
| 16/09/2026 |
463.590 |
-3,16%
|
397,80
|
382,92
|
397,80
|
384,72
|
| 15/09/2026 |
392.683 |
-2,58%
|
404,00
|
393,56
|
405,02
|
396,62
|
| 14/09/2026 |
333.660 |
-0,65%
|
410,01
|
405,53
|
415,8872
|
407,02
|
| 11/09/2026 |
305.501 |
2,23%
|
402,53
|
395,834
|
410,985
|
409,80
|
| 10/09/2026 |
331.260 |
0,17%
|
402,00
|
400,11
|
413,025
|
400,73
|
| 09/09/2026 |
432.629 |
-0,76%
|
413,00
|
386,965
|
419,97
|
400,02
|
| 08/09/2026 |
254.179 |
0,40%
|
400,00
|
393,675
|
409,31
|
403,09
|
| 04/09/2026 |
359.599 |
-1,34%
|
407,50
|
398,59
|
409,06
|
401,54
|
| 03/09/2026 |
354.558 |
1,31%
|
405,113
|
396,14
|
413,495
|
406,52
|
| 02/09/2026 |
564.690 |
1,35%
|
393,764
|
392,001
|
408,295
|
400,97
|
| 01/09/2026 |
545.802 |
3,05%
|
390,65
|
386,32
|
398,32
|
394,88
|
| 31/08/2026 |
234.823 |
-0,27%
|
385,65
|
382,11
|
388,49
|
383,23
|
| 28/08/2026 |
296.820 |
-1,79%
|
393,01
|
385,22
|
397,3271
|
385,54
|
| 27/08/2026 |
451.096 |
0,34%
|
389,00
|
386,61
|
397,00
|
392,63
|
| 26/08/2026 |
423.767 |
0,23%
|
390,01
|
386,55
|
403,15
|
391,06
|
| 25/08/2026 |
530.307 |
0,80%
|
387,01
|
380,43
|
389,72
|
389,71
|
| 24/08/2026 |
666.865 |
2,05%
|
379,38
|
378,88
|
389,6438
|
386,61
|
| 21/08/2026 |
400.041 |
-0,50%
|
381,70
|
376,7018
|
387,99
|
378,88
|
| 20/08/2026 |
605.061 |
0,65%
|
376,00
|
374,99
|
387,70
|
380,73
|
| 19/08/2026 |
543.614 |
-1,25%
|
386,00
|
371,70
|
387,61
|
378,02
|
| 18/08/2026 |
244.010 |
-0,29%
|
388,185
|
382,00
|
388,91
|
382,00
|
| 17/08/2026 |
296.469 |
-1,13%
|
390,00
|
380,02
|
390,00
|
384,02
|
| 14/08/2026 |
326.388 |
1,88%
|
385,6236
|
380,085
|
392,21
|
389,05
|
| 13/08/2026 |
346.453 |
-1,03%
|
389,99
|
382,51
|
392,5767
|
384,97
|
| 12/08/2026 |
587.238 |
4,38%
|
367,47
|
367,47
|
389,48
|
388,83
|
| 11/08/2026 |
323.086 |
-3,56%
|
386,00
|
371,99
|
389,53
|
372,82
|
| 10/08/2026 |
754.169 |
0,08%
|
385,00
|
383,0597
|
393,475
|
385,70
|
| 07/08/2026 |
572.503 |
4,86%
|
366,80
|
360,3101
|
385,66
|
384,925
|
| 06/08/2026 |
592.333 |
1,15%
|
365,844
|
355,71
|
369,99
|
367,24
|
| 05/08/2026 |
599.636 |
0,40%
|
360,04
|
353,69
|
368,1299
|
363,82
|
| 04/08/2026 |
585.828 |
-3,55%
|
386,41
|
360,18
|
386,41
|
362,16
|
| 03/08/2026 |
612.894 |
2,93%
|
366,88
|
360,92
|
374,51
|
374,50
|
| 31/07/2026 |
545.592 |
-0,81%
|
364,97
|
362,87
|
371,89
|
363,86
|
| 30/07/2026 |
899.581 |
0,34%
|
368,70
|
357,38
|
376,40
|
366,66
|
| 29/07/2026 |
1.900.721 |
-6,25%
|
374,88
|
355,8113
|
395,02
|
365,41
|
| 28/07/2026 |
900.098 |
1,82%
|
384,00
|
371,52
|
389,24
|
388,71
|
| 27/07/2026 |
611.992 |
-2,31%
|
393,00
|
376,51
|
393,00
|
381,15
|
| 24/07/2026 |
288.623 |
-1,48%
|
385,06
|
385,06
|
397,40
|
389,32
|
| 23/07/2026 |
437.795 |
-0,85%
|
397,60
|
389,21
|
400,58
|
394,50
|
| 22/07/2026 |
348.042 |
-1,67%
|
403,00
|
394,86
|
404,61
|
397,60
|
| 21/07/2026 |
296.568 |
1,40%
|
396,64
|
396,45
|
407,4488
|
404,34
|
| 20/07/2026 |
432.736 |
-0,50%
|
400,00
|
396,435
|
406,5399
|
398,20
|
| 17/07/2026 |
634.375 |
3,50%
|
381,00
|
380,00
|
401,315
|
400,00
|
| 16/07/2026 |
978.163 |
-5,23%
|
428,50
|
385,22
|
428,8818
|
386,48
|
| 15/07/2026 |
529.400 |
0,24%
|
406,01
|
394,4625
|
412,325
|
407,78
|
| 14/07/2026 |
387.506 |
0,15%
|
409,99
|
403,81
|
412,65
|
406,77
|
| 13/07/2026 |
468.177 |
3,48%
|
399,19
|
396,50
|
409,37
|
406,00
|
| 10/07/2026 |
594.027 |
-3,21%
|
404,525
|
385,00
|
404,525
|
392,22
|
| 09/07/2026 |
431.405 |
0,44%
|
396,13
|
390,97
|
403,41
|
397,76
|
| 08/07/2026 |
498.490 |
0,46%
|
384,7027
|
384,7027
|
404,95
|
396,29
|
| 07/07/2026 |
314.828 |
0,43%
|
392,461
|
391,82
|
399,775
|
394,62
|
| 06/07/2026 |
616.053 |
-0,96%
|
395,0787
|
388,1025
|
400,00
|
392,86
|
| 02/07/2026 |
688.603 |
-3,20%
|
409,42
|
391,6625
|
415,00
|
396,75
|
| 01/07/2026 |
855.751 |
3,08%
|
397,00
|
391,9654
|
414,82
|
409,42
|
| 30/06/2026 |
774.305 |
2,29%
|
384,75
|
384,75
|
398,80
|
397,22
|
| 29/06/2026 |
529.160 |
1,51%
|
383,28
|
377,54
|
389,79
|
388,90
|
| 26/06/2026 |
565.830 |
2,32%
|
378,00
|
372,605
|
385,5499
|
383,84
|
| 25/06/2026 |
614.946 |
3,84%
|
360,99
|
355,88
|
379,6199
|
375,115
|
| 24/06/2026 |
590.451 |
0,88%
|
357,00
|
353,06
|
365,625
|
361,64
|
| 23/06/2026 |
520.920 |
-0,46%
|
355,00
|
355,00
|
365,99
|
359,13
|
| 18/06/2026 |
677.436 |
-0,43%
|
362,10
|
357,51
|
369,89
|
360,72
|
| 17/06/2026 |
650.044 |
-1,99%
|
370,21
|
359,45
|
374,69
|
362,00
|
| 16/06/2026 |
466.182 |
-2,75%
|
378,14
|
368,685
|
380,50
|
369,49
|
| 15/06/2026 |
779.837 |
0,21%
|
375,2719
|
363,789
|
380,66
|
380,26
|
| 12/06/2026 |
481.154 |
2,86%
|
368,80
|
365,51
|
379,49
|
379,22
|
| 11/06/2026 |
555.383 |
1,18%
|
370,01
|
364,36
|
372,70
|
368,69
|
| 10/06/2026 |
437.096 |
0,58%
|
361,95
|
359,85
|
369,34
|
364,46
|
| 09/06/2026 |
608.607 |
2,01%
|
356,63
|
352,50
|
365,21
|
363,18
|
| 08/06/2026 |
462.628 |
1,59%
|
349,98
|
341,41
|
355,98
|
355,98
|
| 05/06/2026 |
905.637 |
0,09%
|
351,75
|
342,71
|
351,97
|
350,08
|
| 04/06/2026 |
945.819 |
6,79%
|
335,76
|
333,55
|
351,88
|
349,80
|
| 03/06/2026 |
532.447 |
2,28%
|
321,54
|
321,54
|
332,26
|
327,54
|
| 02/06/2026 |
459.508 |
-2,34%
|
328,00
|
318,1301
|
328,59
|
320,88
|
| 01/06/2026 |
965.858 |
7,52%
|
319,90
|
318,00
|
333,31
|
328,31
|
| 29/05/2026 |
464.163 |
-0,79%
|
310,2192
|
303,01
|
310,2192
|
305,42
|
| 28/05/2026 |
277.179 |
0,79%
|
304,15
|
304,00
|
310,00
|
308,70
|
| 27/05/2026 |
339.587 |
1,52%
|
301,45
|
301,45
|
307,695
|
306,27
|
| 26/05/2026 |
380.537 |
-2,03%
|
307,00
|
300,45
|
308,01
|
301,69
|
| 22/05/2026 |
346.531 |
1,41%
|
309,57
|
302,00
|
309,57
|
307,95
|
| 21/05/2026 |
427.347 |
-0,14%
|
301,01
|
300,00
|
306,65
|
303,68
|
| 20/05/2026 |
895.499 |
-2,08%
|
314,15
|
304,06
|
315,60
|
304,10
|
| 19/05/2026 |
648.714 |
1,57%
|
305,90
|
301,07
|
313,2746
|
310,55
|
| 18/05/2026 |
984.976 |
0,29%
|
300,00
|
293,36
|
306,52
|
306,00
|
| 15/05/2026 |
718.843 |
1,59%
|
299,59
|
293,06
|
310,94
|
305,12
|
| 14/05/2026 |
954.148 |
-1,15%
|
305,05
|
298,0901
|
305,99
|
301,35
|
| 13/05/2026 |
1.594.101 |
3,22%
|
291,2067
|
291,2067
|
308,50
|
304,85
|
| 12/05/2026 |
1.533.502 |
7,72%
|
273,1359
|
271,96
|
297,36
|
295,35
|
| 11/05/2026 |
1.294.138 |
-0,26%
|
271,90
|
269,9623
|
284,295
|
274,26
|
| 08/05/2026 |
1.463.178 |
11,19%
|
247,2212
|
247,00
|
274,96
|
274,96
|
| 07/05/2026 |
539.697 |
0,40%
|
241,175
|
239,65
|
248,31
|
247,12
|
| 06/05/2026 |
691.541 |
2,88%
|
240,00
|
238,85
|
251,67
|
246,33
|
| 05/05/2026 |
622.083 |
0,66%
|
237,33
|
233,01
|
242,695
|
239,53
|
| 04/05/2026 |
465.661 |
1,88%
|
232,40
|
232,40
|
238,36
|
237,96
|
| 01/05/2026 |
746.939 |
-1,19%
|
241,66
|
231,15
|
241,66
|
233,63
|
| 30/04/2026 |
912.519 |
-2,55%
|
240,00
|
236,31
|
246,82
|
236,44
|
| 29/04/2026 |
2.227.544 |
5,83%
|
224,99
|
213,90
|
244,52
|
243,12
|
| 28/04/2026 |
1.756.318 |
2,73%
|
225,00
|
225,00
|
234,21
|
229,72
|
| 27/04/2026 |
67.536 |
1,30%
|
215,25
|
214,25
|
223,62
|
223,62
|
