Humana Inc (HUM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
464.163 |
-0,79%
|
310,2192
|
303,01
|
310,2192
|
305,42
|
| 28/05/2026 |
277.179 |
0,79%
|
304,15
|
304,00
|
310,00
|
308,70
|
| 27/05/2026 |
339.587 |
1,52%
|
301,45
|
301,45
|
307,695
|
306,27
|
| 26/05/2026 |
380.537 |
-2,03%
|
307,00
|
300,45
|
308,01
|
301,69
|
| 22/05/2026 |
346.531 |
1,41%
|
309,57
|
302,00
|
309,57
|
307,95
|
| 21/05/2026 |
427.347 |
-0,14%
|
301,01
|
300,00
|
306,65
|
303,68
|
| 20/05/2026 |
895.499 |
-2,08%
|
314,15
|
304,06
|
315,60
|
304,10
|
| 19/05/2026 |
648.714 |
1,57%
|
305,90
|
301,07
|
313,2746
|
310,55
|
| 18/05/2026 |
984.976 |
0,29%
|
300,00
|
293,36
|
306,52
|
306,00
|
| 15/05/2026 |
718.843 |
1,59%
|
299,59
|
293,06
|
310,94
|
305,12
|
| 14/05/2026 |
954.148 |
-1,15%
|
305,05
|
298,0901
|
305,99
|
301,35
|
| 13/05/2026 |
1.594.101 |
3,22%
|
291,2067
|
291,2067
|
308,50
|
304,85
|
| 12/05/2026 |
1.533.502 |
7,72%
|
273,1359
|
271,96
|
297,36
|
295,35
|
| 11/05/2026 |
1.294.138 |
-0,26%
|
271,90
|
269,9623
|
284,295
|
274,26
|
| 08/05/2026 |
1.463.178 |
11,19%
|
247,2212
|
247,00
|
274,96
|
274,96
|
| 07/05/2026 |
539.697 |
0,40%
|
241,175
|
239,65
|
248,31
|
247,12
|
| 06/05/2026 |
691.541 |
2,88%
|
240,00
|
238,85
|
251,67
|
246,33
|
| 05/05/2026 |
622.083 |
0,66%
|
237,33
|
233,01
|
242,695
|
239,53
|
| 04/05/2026 |
465.661 |
1,88%
|
232,40
|
232,40
|
238,36
|
237,96
|
| 01/05/2026 |
746.939 |
-1,19%
|
241,66
|
231,15
|
241,66
|
233,63
|
| 30/04/2026 |
912.519 |
-2,55%
|
240,00
|
236,31
|
246,82
|
236,44
|
| 29/04/2026 |
2.227.544 |
5,83%
|
224,99
|
213,90
|
244,52
|
243,12
|
| 28/04/2026 |
1.756.318 |
2,73%
|
225,00
|
225,00
|
234,21
|
229,72
|
| 27/04/2026 |
67.536 |
1,30%
|
215,25
|
214,25
|
223,62
|
223,62
|
| 24/04/2026 |
584.591 |
0,13%
|
215,00
|
211,68
|
215,72
|
215,23
|
| 23/04/2026 |
536.308 |
-1,13%
|
217,42
|
212,79
|
219,78
|
214,95
|
| 22/04/2026 |
786.387 |
0,02%
|
219,00
|
213,89
|
219,83
|
217,40
|
| 21/04/2026 |
1.692.474 |
3,34%
|
221,7461
|
216,49
|
223,695
|
217,36
|
| 20/04/2026 |
865.010 |
2,54%
|
201,18
|
201,18
|
210,58
|
210,34
|
| 17/04/2026 |
904.935 |
2,18%
|
202,08
|
200,34
|
205,52
|
205,14
|
| 16/04/2026 |
550.697 |
1,22%
|
199,70
|
196,21
|
201,75
|
200,76
|
| 15/04/2026 |
551.747 |
1,10%
|
196,7498
|
193,075
|
198,735
|
198,37
|
| 14/04/2026 |
572.848 |
-1,02%
|
199,00
|
195,55
|
201,79
|
196,21
|
| 13/04/2026 |
633.218 |
3,16%
|
191,7504
|
190,0214
|
198,45
|
198,23
|
| 10/04/2026 |
579.740 |
-2,62%
|
197,80
|
191,90
|
199,79
|
192,15
|
| 09/04/2026 |
523.883 |
-0,50%
|
197,10
|
194,5354
|
200,44
|
197,32
|
| 08/04/2026 |
1.024.790 |
0,63%
|
198,26
|
195,735
|
201,13
|
198,39
|
| 07/04/2026 |
2.785.180 |
7,94%
|
200,61
|
190,05
|
203,26
|
197,15
|
| 06/04/2026 |
899.389 |
2,71%
|
178,15
|
177,79
|
184,70
|
182,65
|
| 02/04/2026 |
453.179 |
0,47%
|
175,10
|
174,795
|
181,00
|
177,83
|
| 01/04/2026 |
823.089 |
2,30%
|
173,46
|
172,04
|
178,84
|
176,95
|
| 31/03/2026 |
617.141 |
4,40%
|
167,50
|
167,10
|
174,21
|
173,39
|
| 30/03/2026 |
837.578 |
-1,80%
|
170,80
|
164,50
|
170,80
|
166,00
|
| 27/03/2026 |
951.777 |
-3,00%
|
172,93
|
167,11
|
174,595
|
169,09
|
| 26/03/2026 |
643.799 |
0,53%
|
172,08
|
171,47
|
175,20
|
174,255
|
| 25/03/2026 |
580.368 |
1,17%
|
173,50
|
169,29
|
175,1675
|
174,24
|
| 24/03/2026 |
951.977 |
1,23%
|
169,94
|
167,71
|
174,83
|
172,23
|
| 23/03/2026 |
805.391 |
0,19%
|
172,00
|
166,53
|
173,58
|
170,14
|
| 20/03/2026 |
925.773 |
2,09%
|
165,71
|
163,12
|
170,5899
|
169,90
|
| 19/03/2026 |
768.567 |
-2,33%
|
169,00
|
165,47
|
173,07
|
166,45
|
| 18/03/2026 |
659.658 |
-0,23%
|
169,55
|
167,57
|
172,42
|
170,42
|
| 17/03/2026 |
569.391 |
0,46%
|
170,99
|
169,235
|
173,09
|
170,77
|
| 16/03/2026 |
769.199 |
2,76%
|
166,9266
|
166,50
|
173,1099
|
169,99
|
| 13/03/2026 |
663.209 |
1,08%
|
165,00
|
164,65
|
169,16
|
165,43
|
| 12/03/2026 |
966.029 |
-3,33%
|
170,6688
|
163,605
|
170,94
|
163,67
|
| 11/03/2026 |
586.099 |
-1,54%
|
174,60
|
169,78
|
181,78
|
170,95
|
| 10/03/2026 |
701.420 |
-2,75%
|
177,20
|
171,96
|
179,98
|
173,62
|
| 09/03/2026 |
890.996 |
-0,37%
|
177,42
|
173,86
|
179,27
|
178,53
|
| 06/03/2026 |
610.691 |
-0,89%
|
178,50
|
178,24
|
181,23
|
179,15
|
| 05/03/2026 |
710.729 |
-1,29%
|
181,36
|
177,845
|
183,69
|
180,75
|
| 04/03/2026 |
564.084 |
0,84%
|
181,05
|
180,51
|
184,815
|
183,11
|
| 03/03/2026 |
848.737 |
-3,04%
|
184,4152
|
176,71
|
186,00
|
181,58
|
| 02/03/2026 |
637.021 |
-1,71%
|
190,54
|
182,00
|
190,54
|
187,28
|
| 27/02/2026 |
969.863 |
1,99%
|
187,00
|
184,06
|
191,97
|
190,54
|
| 26/02/2026 |
1.070.671 |
6,12%
|
176,24
|
176,24
|
187,44
|
186,83
|
| 25/02/2026 |
1.068.863 |
0,81%
|
176,50
|
175,25
|
178,82
|
176,06
|
| 24/02/2026 |
769.494 |
-3,60%
|
181,35
|
173,265
|
181,35
|
174,64
|
| 23/02/2026 |
685.410 |
-4,57%
|
189,1511
|
180,84
|
189,615
|
181,16
|
| 20/02/2026 |
872.369 |
-0,35%
|
190,45
|
187,50
|
191,81
|
189,83
|
| 19/02/2026 |
831.422 |
1,81%
|
186,456
|
183,67
|
192,02
|
190,50
|
| 18/02/2026 |
603.317 |
1,15%
|
184,95
|
183,98
|
187,97
|
187,12
|
| 17/02/2026 |
868.749 |
0,48%
|
183,75
|
183,00
|
187,645
|
184,99
|
| 13/02/2026 |
1.349.123 |
2,95%
|
178,24
|
177,25
|
184,50
|
184,10
|
| 12/02/2026 |
1.624.063 |
1,96%
|
173,772
|
170,50
|
181,79
|
178,83
|
| 11/02/2026 |
3.463.424 |
-3,22%
|
169,99
|
169,6144
|
182,87
|
175,40
|
| 10/02/2026 |
2.287.325 |
-4,32%
|
189,92
|
180,89
|
191,56
|
181,30
|
| 09/02/2026 |
1.236.211 |
-2,63%
|
193,75
|
188,712
|
195,11
|
189,49
|
| 06/02/2026 |
1.218.602 |
0,20%
|
189,3291
|
189,23
|
196,75
|
194,60
|
| 05/02/2026 |
1.214.607 |
0,77%
|
191,8215
|
189,81
|
196,10
|
193,55
|
| 04/02/2026 |
1.259.544 |
-0,49%
|
192,90
|
190,00
|
196,3409
|
192,07
|
| 03/02/2026 |
1.162.598 |
3,11%
|
187,89
|
186,58
|
193,41
|
193,02
|
| 02/02/2026 |
1.545.308 |
-4,10%
|
189,62
|
186,00
|
192,39
|
187,20
|
| 30/01/2026 |
1.744.722 |
-0,60%
|
195,45
|
192,40
|
197,50
|
195,20
|
| 29/01/2026 |
1.862.075 |
1,37%
|
195,09
|
193,2175
|
197,78
|
196,67
|
| 28/01/2026 |
4.955.771 |
-6,70%
|
206,83
|
191,39
|
207,9873
|
194,01
|
| 27/01/2026 |
5.699.443 |
-21,08%
|
218,25
|
206,2174
|
223,00
|
207,93
|
| 26/01/2026 |
681.165 |
-1,10%
|
266,15
|
261,47
|
268,54
|
263,63
|
| 23/01/2026 |
689.615 |
0,08%
|
266,00
|
263,78
|
269,185
|
266,50
|
| 22/01/2026 |
491.393 |
-1,62%
|
271,99
|
265,41
|
274,72
|
266,29
|
| 21/01/2026 |
697.447 |
1,00%
|
272,2399
|
265,17
|
273,34
|
270,67
|
| 20/01/2026 |
693.092 |
-1,93%
|
274,00
|
267,90
|
279,5799
|
268,00
|
| 16/01/2026 |
420.736 |
-3,76%
|
282,00
|
271,57
|
283,22
|
273,28
|
| 15/01/2026 |
530.244 |
3,58%
|
275,83
|
269,21
|
285,605
|
283,95
|
| 14/01/2026 |
464.195 |
0,07%
|
273,96
|
272,68
|
278,465
|
274,14
|
| 13/01/2026 |
210.655 |
-0,95%
|
276,59
|
272,86
|
278,0325
|
273,96
|
| 12/01/2026 |
275.633 |
-0,09%
|
275,8672
|
270,98
|
277,17
|
276,59
|
| 09/01/2026 |
279.592 |
-0,26%
|
277,1359
|
276,75
|
280,83
|
276,85
|
| 08/01/2026 |
370.215 |
0,91%
|
276,50
|
275,585
|
282,71
|
277,57
|
| 07/01/2026 |
357.551 |
-1,71%
|
276,39
|
273,66
|
278,88
|
275,06
|
| 06/01/2026 |
458.408 |
1,47%
|
274,02
|
274,02
|
284,44
|
279,84
|
