Humana Inc (HUM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/03/2025 |
770.287 |
-0,90%
|
268,00
|
264,215
|
269,66
|
267,34
|
| 18/03/2025 |
633.069 |
2,06%
|
264,95
|
263,86
|
271,375
|
269,78
|
| 17/03/2025 |
585.071 |
4,56%
|
255,33
|
254,0727
|
265,62
|
264,41
|
| 14/03/2025 |
678.728 |
0,46%
|
248,55
|
251,25
|
259,20
|
252,88
|
| 13/03/2025 |
541.461 |
1,05%
|
248,55
|
245,00
|
252,6925
|
251,73
|
| 12/03/2025 |
545.572 |
-0,44%
|
251,43
|
247,00
|
252,86
|
249,11
|
| 11/03/2025 |
686.959 |
-0,42%
|
252,27
|
247,891
|
255,14
|
250,20
|
| 10/03/2025 |
1.010.485 |
-3,53%
|
262,42
|
249,02
|
263,634
|
251,25
|
| 07/03/2025 |
697.186 |
-2,26%
|
261,95
|
259,14
|
268,46
|
259,76
|
| 06/03/2025 |
658.768 |
2,00%
|
260,885
|
260,005
|
267,345
|
265,76
|
| 05/03/2025 |
434.457 |
-0,25%
|
261,59
|
259,10
|
263,53
|
262,12
|
| 04/03/2025 |
621.135 |
0,47%
|
261,59
|
259,39
|
266,44
|
262,78
|
| 03/03/2025 |
749.175 |
-3,28%
|
270,20
|
261,01
|
272,23
|
261,54
|
| 28/02/2025 |
754.301 |
3,44%
|
261,59
|
256,785
|
271,26
|
270,42
|
| 27/02/2025 |
792.039 |
2,50%
|
256,00
|
256,785
|
263,19
|
261,44
|
| 26/02/2025 |
859.281 |
-1,62%
|
257,565
|
252,25
|
258,94
|
255,07
|
| 25/02/2025 |
1.040.934 |
1,68%
|
258,03
|
248,86
|
259,725
|
259,27
|
| 24/02/2025 |
756.548 |
-0,43%
|
260,53
|
254,69
|
259,88
|
255,00
|
| 21/02/2025 |
1.157.483 |
-5,67%
|
259,95
|
253,15
|
264,00
|
256,09
|
| 20/02/2025 |
476.089 |
2,18%
|
264,32
|
262,0805
|
272,06
|
271,30
|
| 19/02/2025 |
595.758 |
3,22%
|
252,91
|
255,118
|
265,92
|
265,52
|
| 18/02/2025 |
795.350 |
1,34%
|
254,00
|
251,085
|
259,17
|
257,24
|
| 17/02/2025 |
400.898 |
0,00%
|
254,00
|
250,00
|
258,29
|
253,83
|
| 14/02/2025 |
1.303.254 |
0,38%
|
253,745
|
250,00
|
258,31
|
253,80
|
| 13/02/2025 |
883.349 |
-2,75%
|
259,67
|
251,98
|
262,00
|
252,88
|
| 12/02/2025 |
1.398.887 |
1,05%
|
274,25
|
258,47
|
268,355
|
260,03
|
| 11/02/2025 |
2.475.454 |
-3,75%
|
272,74
|
242,77
|
273,20
|
257,34
|
| 10/02/2025 |
1.511.321 |
-2,75%
|
279,58
|
259,07
|
272,98
|
266,80
|
| 07/02/2025 |
475.370 |
-1,88%
|
279,35
|
273,53
|
281,54
|
274,33
|
| 06/02/2025 |
814.280 |
-3,77%
|
293,48
|
277,3801
|
290,99
|
279,58
|
| 05/02/2025 |
503.322 |
-1,69%
|
293,48
|
286,60
|
295,35
|
290,53
|
| 04/02/2025 |
938.131 |
0,86%
|
290,71
|
286,24
|
297,555
|
295,53
|
| 03/02/2025 |
926.976 |
-0,08%
|
296,00
|
290,01
|
295,61
|
293,00
|
| 31/01/2025 |
696.695 |
-1,24%
|
296,00
|
292,77
|
297,00
|
293,23
|
| 30/01/2025 |
705.029 |
0,91%
|
304,12
|
288,7123
|
298,01
|
296,91
|
| 29/01/2025 |
707.736 |
-2,93%
|
304,12
|
292,10
|
304,87
|
294,23
|
| 28/01/2025 |
595.988 |
1,80%
|
298,79
|
296,515
|
303,96
|
303,11
|
| 27/01/2025 |
1.128.923 |
1,06%
|
298,79
|
296,75
|
303,65
|
297,76
|
| 24/01/2025 |
618.613 |
0,28%
|
291,79
|
289,82
|
298,50
|
294,63
|
| 23/01/2025 |
3.235.381 |
3,12%
|
289,74
|
282,16
|
307,28
|
293,80
|
| 22/01/2025 |
465.125 |
0,09%
|
281,50
|
278,29
|
285,87
|
284,92
|
| 21/01/2025 |
476.474 |
0,72%
|
275,40
|
280,6144
|
284,95
|
284,67
|
| 20/01/2025 |
529.079 |
0,00%
|
275,40
|
271,26
|
286,87
|
282,63
|
| 17/01/2025 |
829.756 |
2,48%
|
274,85
|
270,8625
|
287,06
|
282,64
|
| 16/01/2025 |
741.164 |
-1,32%
|
274,80
|
268,46
|
279,32
|
275,80
|
| 15/01/2025 |
619.644 |
-1,11%
|
280,81
|
279,28
|
282,49
|
279,49
|
| 14/01/2025 |
471.595 |
-1,65%
|
284,905
|
281,20
|
288,30
|
282,63
|
| 13/01/2025 |
1.091.442 |
6,81%
|
268,00
|
279,00
|
290,67
|
287,36
|
| 10/01/2025 |
863.927 |
0,34%
|
266,62
|
267,12
|
275,50
|
269,04
|
| 09/01/2025 |
472.816 |
0,67%
|
266,71
|
260,45
|
268,91
|
268,13
|
| 08/01/2025 |
441.087 |
0,34%
|
266,71
|
260,57
|
268,99
|
268,99
|
| 07/01/2025 |
480.065 |
1,11%
|
264,05
|
265,03
|
270,7999
|
267,21
|
| 06/01/2025 |
1.197.883 |
0,69%
|
264,05
|
263,175
|
271,36
|
264,29
|
| 03/01/2025 |
601.535 |
3,89%
|
253,445
|
251,6953
|
265,815
|
262,47
|
| 02/01/2025 |
376.142 |
-0,42%
|
255,14
|
252,02
|
259,0892
|
252,65
|
| 31/12/2024 |
0 |
-0,22%
|
253,87
|
251,32
|
258,45
|
253,71
|
| 30/12/2024 |
540.275 |
-0,54%
|
254,00
|
250,4976
|
256,35
|
253,00
|
| 27/12/2024 |
618.606 |
-0,20%
|
254,83
|
253,25
|
257,37
|
255,64
|
| 26/12/2024 |
432.918 |
0,24%
|
253,95
|
253,5897
|
258,3699
|
256,14
|
| 24/12/2024 |
0 |
0,88%
|
254,83
|
252,479
|
256,65
|
255,52
|
| 23/12/2024 |
1.053.113 |
3,50%
|
235,34
|
244,65
|
256,36
|
255,74
|
| 20/12/2024 |
1.790.972 |
4,94%
|
235,88
|
234,66
|
252,54
|
247,10
|
| 19/12/2024 |
1.146.876 |
-1,70%
|
236,975
|
231,71
|
240,00
|
235,78
|
| 18/12/2024 |
0 |
2,70%
|
236,95
|
235,5001
|
242,3655
|
239,85
|
| 17/12/2024 |
3.070.200 |
-10,20%
|
271,75
|
233,00
|
260,208
|
233,89
|
| 16/12/2024 |
1.488.567 |
-4,98%
|
271,79
|
257,39
|
276,116
|
260,46
|
| 13/12/2024 |
717.780 |
0,49%
|
277,69
|
269,13
|
274,1725
|
274,12
|
| 12/12/2024 |
1.007.030 |
-1,95%
|
277,69
|
272,78
|
279,86
|
272,78
|
| 11/12/2024 |
856.806 |
-2,67%
|
285,12
|
275,625
|
288,16
|
278,20
|
| 10/12/2024 |
599.256 |
-0,15%
|
282,31
|
285,00
|
290,71
|
285,82
|
| 09/12/2024 |
544.454 |
1,59%
|
284,60
|
282,00
|
288,96
|
286,24
|
| 06/12/2024 |
911.270 |
-0,47%
|
284,70
|
274,54
|
284,32
|
281,73
|
| 05/12/2024 |
611.927 |
-1,74%
|
290,075
|
281,92
|
288,44
|
283,06
|
| 04/12/2024 |
641.208 |
-1,05%
|
290,075
|
283,26
|
291,08
|
288,08
|
| 03/12/2024 |
527.586 |
-0,72%
|
291,76
|
286,8241
|
294,91
|
291,13
|
| 02/12/2024 |
510.048 |
-1,10%
|
302,00
|
291,6801
|
302,00
|
293,13
|
| 29/11/2024 |
278.063 |
1,12%
|
296,00
|
294,50
|
299,99
|
296,38
|
| 28/11/2024 |
619.988 |
-1,22%
|
296,96
|
292,00
|
299,19
|
296,68
|
| 27/11/2024 |
371.186 |
0,37%
|
295,61
|
292,00
|
304,00
|
292,00
|
| 26/11/2024 |
662.165 |
-2,82%
|
305,00
|
294,47
|
312,82
|
295,59
|
| 25/11/2024 |
984.919 |
2,04%
|
314,98
|
303,85
|
316,33
|
304,18
|
| 22/11/2024 |
783.468 |
0,81%
|
295,37
|
291,6301
|
302,96
|
298,11
|
| 21/11/2024 |
729.546 |
0,59%
|
281,29
|
283,00
|
296,52
|
295,71
|
| 20/11/2024 |
1.203.650 |
5,83%
|
281,42
|
268,41
|
295,689
|
293,97
|
| 19/11/2024 |
775.786 |
2,37%
|
274,95
|
268,41
|
279,43
|
277,78
|
| 18/11/2024 |
1.053.897 |
-1,57%
|
276,00
|
270,81
|
279,43
|
271,35
|
| 15/11/2024 |
1.057.545 |
-2,64%
|
285,50
|
274,60
|
289,00
|
275,67
|
| 14/11/2024 |
1.088.575 |
-2,17%
|
278,715
|
277,26
|
291,09
|
283,14
|
| 13/11/2024 |
1.194.840 |
3,34%
|
278,20
|
274,30
|
291,09
|
289,42
|
| 12/11/2024 |
740.300 |
-0,84%
|
271,56
|
270,72
|
284,22
|
280,06
|
| 11/11/2024 |
1.328.087 |
-1,97%
|
272,84
|
270,72
|
283,60
|
282,44
|
| 08/11/2024 |
915.133 |
0,13%
|
288,91
|
285,48
|
297,50
|
288,12
|
| 07/11/2024 |
1.385.106 |
-0,26%
|
288,90
|
278,015
|
297,50
|
287,76
|
| 06/11/2024 |
3.091.595 |
10,71%
|
255,70
|
252,21
|
291,00
|
288,51
|
| 05/11/2024 |
744.805 |
%
|
255,70
|
252,21
|
261,93
|
260,60
|
| 04/11/2024 |
1.134.370 |
%
|
260,50
|
251,83
|
262,09
|
255,55
|
| 01/11/2024 |
727.070 |
%
|
258,59
|
258,17
|
265,00
|
260,71
|
| 31/10/2024 |
890.842 |
%
|
260,72
|
256,00
|
265,48
|
257,83
|
| 30/10/2024 |
1.851.475 |
%
|
260,72
|
259,815
|
273,28
|
266,32
|
| 29/10/2024 |
919.247 |
%
|
260,57
|
257,434
|
264,26
|
257,77
|
