Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	585.792	0,49%	481,69	487,39	493,59	491,34
22/07/2022	209.481	0,69%	481,69	483,05	490,08	489,03
21/07/2022	281.802	0,43%	481,69	477,79	487,43	485,77
20/07/2022	407.694	-2,35%	496,10	481,39	492,21	483,44
19/07/2022	318.861	2,19%	486,57	484,40	497,47	495,06
18/07/2022	372.735	-0,64%	486,90	483,12	490,835	484,42
15/07/2022	620.262	3,24%	482,17	478,28	489,41	487,92
14/07/2022	373.926	-0,56%	469,50	463,565	474,51	470,90
13/07/2022	335.626	-2,06%	477,95	473,26	484,545	473,24
12/07/2022	292.614	-0,77%	481,85	481,205	488,9936	483,30
11/07/2022	358.089	0,73%	481,85	481,15	490,77	486,90
08/07/2022	429.851	1,46%	474,12	471,94	490,115	483,325
07/07/2022	293.824	-0,26%	477,50	475,58	480,67	476,23
06/07/2022	463.313	1,12%	474,94	472,20	480,79	478,20
05/07/2022	406.127	-1,21%	475,24	459,44	474,7067	473,15
04/07/2022	453.708	2,36%	466,66	463,25	479,73	479,115