Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
3.354.954 |
0,00%
|
21,18
|
20,735
|
21,29
|
20,81
|
| 17/07/2024 |
3.354.954 |
-2,89%
|
21,18
|
20,735
|
21,29
|
20,81
|
| 16/07/2024 |
2.151.389 |
-0,05%
|
21,48
|
21,24
|
21,525
|
21,43
|
| 15/07/2024 |
1.891.111 |
1,28%
|
21,26
|
21,15
|
21,48
|
21,44
|
| 12/07/2024 |
2.553.505 |
-0,14%
|
21,19
|
20,985
|
21,41
|
21,17
|
| 11/07/2024 |
2.324.250 |
-0,70%
|
21,35
|
20,975
|
21,405
|
21,20
|
| 10/07/2024 |
2.461.862 |
0,47%
|
21,39
|
21,105
|
21,485
|
21,35
|
| 09/07/2024 |
3.394.690 |
1,72%
|
20,80
|
20,80
|
21,61
|
21,25
|
| 08/07/2024 |
3.249.126 |
1,66%
|
20,74
|
20,70
|
20,97
|
20,89
|
| 05/07/2024 |
6.503.505 |
-0,58%
|
20,68
|
20,29
|
20,68
|
20,55
|
| 04/07/2024 |
2.587.111 |
0,00%
|
21,10
|
20,52
|
21,10
|
20,67
|
| 03/07/2024 |
2.587.111 |
-2,13%
|
21,10
|
20,52
|
21,10
|
20,67
|
| 02/07/2024 |
2.778.434 |
-0,19%
|
20,86
|
20,81
|
21,165
|
21,12
|
| 01/07/2024 |
3.117.703 |
-0,05%
|
21,26
|
20,60
|
21,26
|
21,16
|
| 28/06/2024 |
7.766.955 |
0,62%
|
21,04
|
20,895
|
21,275
|
21,17
|
| 27/06/2024 |
3.792.304 |
0,57%
|
20,92
|
20,90
|
21,305
|
21,04
|
| 26/06/2024 |
4.455.586 |
-0,95%
|
20,76
|
20,725
|
20,99
|
20,92
|
| 25/06/2024 |
5.372.604 |
3,18%
|
20,43
|
20,35
|
21,135
|
21,12
|
| 24/06/2024 |
4.753.414 |
-2,15%
|
20,66
|
20,46
|
21,03
|
20,47
|
| 21/06/2024 |
33.133.577 |
-2,61%
|
21,32
|
20,43
|
21,37
|
20,92
|
| 20/06/2024 |
5.714.698 |
-1,65%
|
22,68
|
21,41
|
22,70
|
21,48
|
| 19/06/2024 |
8.330.678 |
0,00%
|
21,90
|
21,555
|
22,81
|
21,84
|
| 18/06/2024 |
8.330.678 |
0,83%
|
21,90
|
21,555
|
22,81
|
21,84
|
| 17/06/2024 |
4.516.972 |
-0,46%
|
21,87
|
21,20
|
21,95
|
21,66
|
| 14/06/2024 |
9.299.818 |
-0,71%
|
21,60
|
21,26
|
21,82
|
21,605
|
| 13/06/2024 |
11.599.720 |
4,07%
|
20,83
|
20,79
|
21,90
|
21,76
|
| 12/06/2024 |
9.726.721 |
1,70%
|
20,85
|
20,65
|
21,16
|
20,91
|
| 11/06/2024 |
5.876.349 |
-0,12%
|
20,49
|
20,195
|
20,68
|
20,565
|
| 10/06/2024 |
11.820.159 |
2,80%
|
19,96
|
19,95
|
20,64
|
20,59
|
| 07/06/2024 |
10.383.801 |
2,25%
|
19,72
|
19,71
|
20,03
|
20,0299
|
| 06/06/2024 |
16.931.580 |
0,51%
|
19,37
|
19,085
|
20,06
|
19,58
|
| 05/06/2024 |
51.050.065 |
10,71%
|
20,34
|
19,44
|
20,415
|
19,485
|
| 04/06/2024 |
11.979.801 |
-0,95%
|
17,84
|
17,59
|
17,9599
|
17,78
|
| 03/06/2024 |
11.643.783 |
1,70%
|
17,93
|
17,65
|
18,08
|
17,95
|
| 31/05/2024 |
12.316.332 |
-4,70%
|
17,93
|
17,31
|
17,97
|
17,65
|
| 30/05/2024 |
20.268.552 |
3,14%
|
18,22
|
18,29
|
18,6791
|
18,75
|
| 29/05/2024 |
7.398.961 |
-1,25%
|
18,22
|
18,17
|
18,40
|
18,18
|
| 28/05/2024 |
9.743.411 |
0,00%
|
18,37
|
18,22
|
18,78
|
18,41
|
| 27/05/2024 |
2.935.982 |
0,00%
|
18,37
|
18,33
|
18,595
|
18,41
|
| 24/05/2024 |
2.935.982 |
1,43%
|
18,37
|
18,33
|
18,595
|
18,41
|
| 23/05/2024 |
7.538.208 |
0,50%
|
17,74
|
18,15
|
18,95
|
18,24
|
| 22/05/2024 |
5.249.470 |
2,08%
|
17,74
|
17,74
|
18,18
|
18,15
|
| 21/05/2024 |
4.822.682 |
-0,11%
|
17,74
|
17,59
|
17,83
|
17,78
|
| 20/05/2024 |
5.397.721 |
-0,29%
|
17,90
|
17,72
|
18,04
|
17,8075
|
| 17/05/2024 |
4.330.597 |
-0,17%
|
17,97
|
17,73
|
18,01
|
17,86
|
| 16/05/2024 |
5.264.515 |
-0,45%
|
17,97
|
17,75
|
18,08
|
17,89
|
| 15/05/2024 |
4.796.822 |
1,87%
|
17,75
|
17,66
|
18,00
|
17,98
|
| 14/05/2024 |
5.433.283 |
1,15%
|
17,46
|
17,425
|
17,66
|
17,58
|
| 13/05/2024 |
6.633.676 |
1,88%
|
17,26
|
17,13
|
17,46
|
17,38
|
| 10/05/2024 |
3.589.318 |
0,00%
|
17,26
|
16,99
|
17,28
|
17,06
|
| 09/05/2024 |
3.966.046 |
-0,70%
|
17,26
|
16,895
|
17,26
|
17,06
|
| 08/05/2024 |
4.044.737 |
1,90%
|
16,78
|
16,71
|
17,18
|
17,18
|
| 07/05/2024 |
4.083.983 |
-1,75%
|
17,20
|
16,80
|
17,23
|
16,86
|
| 06/05/2024 |
4.746.928 |
1,78%
|
17,05
|
16,95
|
17,20
|
17,16
|
| 03/05/2024 |
3.833.177 |
2,00%
|
16,75
|
16,61
|
16,865
|
16,86
|
| 02/05/2024 |
5.295.864 |
0,49%
|
16,58
|
16,26
|
16,65
|
16,52
|
| 01/05/2024 |
4.264.890 |
-3,29%
|
16,88
|
16,39
|
17,02
|
16,44
|
| 30/04/2024 |
3.967.778 |
-1,05%
|
17,01
|
16,985
|
17,40
|
16,999
|
| 29/04/2024 |
4.214.380 |
0,06%
|
17,01
|
17,03
|
17,43
|
17,18
|
| 26/04/2024 |
4.532.283 |
1,18%
|
17,01
|
16,88
|
17,275
|
17,17
|
| 25/04/2024 |
3.448.749 |
0,24%
|
16,85
|
16,78
|
17,055
|
16,97
|
| 24/04/2024 |
5.569.437 |
0,59%
|
16,82
|
16,785
|
17,045
|
16,93
|
| 23/04/2024 |
4.639.106 |
0,00%
|
16,82
|
16,76
|
16,96
|
16,83
|
| 22/04/2024 |
4.067.690 |
0,29%
|
16,925
|
16,65
|
16,98
|
16,8386
|
| 19/04/2024 |
5.946.577 |
-1,53%
|
17,04
|
16,69
|
17,23
|
16,78
|
| 18/04/2024 |
5.274.517 |
0,06%
|
17,09
|
16,845
|
17,12
|
17,04
|
| 17/04/2024 |
5.338.431 |
-0,64%
|
17,22
|
17,01
|
17,4925
|
17,0309
|
| 16/04/2024 |
5.405.540 |
-0,75%
|
17,29
|
16,91
|
17,38
|
17,1301
|
| 15/04/2024 |
7.038.456 |
-0,92%
|
17,68
|
17,202
|
17,78
|
17,26
|
| 12/04/2024 |
5.153.794 |
-2,90%
|
17,74
|
17,39
|
17,91
|
17,42
|
| 11/04/2024 |
5.244.675 |
-0,36%
|
17,99
|
17,635
|
18,06
|
17,935
|
| 10/04/2024 |
6.548.548 |
-0,11%
|
17,94
|
17,10
|
18,07
|
18,00
|
| 09/04/2024 |
5.461.955 |
-0,66%
|
17,94
|
17,88
|
18,245
|
18,02
|
| 08/04/2024 |
4.952.309 |
0,78%
|
17,94
|
18,11
|
18,4229
|
18,14
|
| 05/04/2024 |
5.969.634 |
0,36%
|
17,94
|
17,72
|
18,1175
|
18,005
|
| 04/04/2024 |
8.900.122 |
-1,37%
|
17,69
|
17,8801
|
18,76
|
17,94
|
| 03/04/2024 |
12.774.252 |
2,77%
|
17,69
|
17,72
|
18,39
|
18,19
|
| 02/04/2024 |
3.978.033 |
-1,34%
|
17,69
|
17,55
|
17,80
|
17,70
|
| 01/04/2024 |
4.733.521 |
1,18%
|
17,69
|
17,62
|
18,01
|
17,94
|
| 28/03/2024 |
3.311.707 |
0,34%
|
17,73
|
17,69
|
17,855
|
17,73
|
| 27/03/2024 |
4.725.385 |
-0,11%
|
17,78
|
17,41
|
17,79
|
17,67
|
| 26/03/2024 |
5.347.771 |
1,55%
|
17,49
|
17,45
|
17,84
|
17,69
|
| 25/03/2024 |
7.206.410 |
0,34%
|
17,24
|
17,21
|
17,63
|
17,4291
|
| 22/03/2024 |
4.077.673 |
0,93%
|
17,25
|
17,21
|
17,605
|
17,37
|
| 21/03/2024 |
6.022.778 |
1,65%
|
16,63
|
17,055
|
17,41
|
17,21
|
| 20/03/2024 |
5.525.211 |
0,83%
|
16,63
|
16,50
|
16,935
|
16,92
|
| 19/03/2024 |
5.907.726 |
-1,70%
|
16,95
|
16,72
|
17,02
|
16,7702
|
| 18/03/2024 |
6.803.399 |
1,91%
|
16,91
|
16,795
|
17,19
|
17,05
|
| 15/03/2024 |
9.350.758 |
-4,56%
|
17,68
|
16,715
|
17,42
|
16,73
|
| 14/03/2024 |
7.349.657 |
-1,35%
|
17,68
|
17,38
|
17,70
|
17,53
|
| 13/03/2024 |
7.306.801 |
-0,89%
|
18,02
|
17,61
|
18,06
|
17,89
|
| 12/03/2024 |
14.581.289 |
0,06%
|
18,52
|
18,05
|
19,10
|
18,051
|
| 11/03/2024 |
8.565.299 |
0,23%
|
18,475
|
17,63
|
18,27
|
18,031
|
| 08/03/2024 |
9.693.621 |
-1,13%
|
18,475
|
17,955
|
18,685
|
17,975
|
| 07/03/2024 |
14.622.479 |
-3,12%
|
17,02
|
17,72
|
18,82
|
18,185
|
| 06/03/2024 |
25.241.965 |
3,70%
|
17,02
|
18,348
|
20,065
|
18,77
|
| 05/03/2024 |
20.637.017 |
6,12%
|
17,02
|
17,0104
|
18,165
|
18,20
|
| 04/03/2024 |
20.584.580 |
10,22%
|
14,53
|
15,77
|
17,30
|
17,15
|
| 01/03/2024 |
18.989.910 |
2,17%
|
14,53
|
14,465
|
15,70
|
15,56
|
| 29/02/2024 |
9.085.373 |
2,49%
|
15,00
|
15,00
|
15,2599
|
15,23
|
Por favor leia o