Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
6.504.086 |
4,65%
|
41,58
|
41,48
|
43,845
|
43,15
|
| 02/07/2026 |
9.843.248 |
-6,50%
|
43,85
|
40,715
|
43,9531
|
41,23
|
| 01/07/2026 |
9.056.601 |
-2,51%
|
44,26
|
42,84
|
44,58
|
43,95
|
| 30/06/2026 |
7.141.713 |
1,89%
|
44,35
|
43,47
|
45,25
|
45,11
|
| 29/06/2026 |
8.197.616 |
1,80%
|
43,83
|
42,44
|
44,775
|
44,41
|
| 26/06/2026 |
14.129.396 |
-6,90%
|
45,60
|
43,13
|
45,65
|
43,71
|
| 25/06/2026 |
12.417.219 |
-4,42%
|
48,5083
|
46,10
|
48,8896
|
46,72
|
| 24/06/2026 |
10.404.946 |
-0,31%
|
48,58
|
47,65
|
50,20
|
48,75
|
| 23/06/2026 |
8.848.863 |
1,24%
|
46,2859
|
45,8304
|
49,715
|
48,92
|
| 18/06/2026 |
15.584.489 |
-1,49%
|
49,55
|
46,93
|
49,60
|
48,40
|
| 17/06/2026 |
16.305.413 |
-0,65%
|
48,52
|
47,97
|
50,45
|
48,20
|
| 16/06/2026 |
11.978.708 |
-0,98%
|
48,90
|
47,98
|
50,34
|
48,38
|
| 15/06/2026 |
15.401.130 |
1,58%
|
49,6612
|
48,10
|
49,96
|
48,8775
|
| 12/06/2026 |
11.274.397 |
2,97%
|
47,17
|
45,97
|
49,77
|
48,17
|
| 11/06/2026 |
10.855.978 |
2,70%
|
45,40
|
44,74
|
46,80
|
46,80
|
| 10/06/2026 |
13.808.581 |
-5,85%
|
47,34
|
44,91
|
47,96
|
45,49
|
| 09/06/2026 |
13.910.548 |
-3,28%
|
50,27
|
45,73
|
50,50
|
48,27
|
| 08/06/2026 |
12.430.193 |
1,24%
|
50,31
|
48,97
|
50,866
|
49,87
|
| 05/06/2026 |
17.880.541 |
-8,48%
|
52,69
|
48,545
|
53,075
|
49,20
|
| 04/06/2026 |
18.465.389 |
-2,55%
|
52,7673
|
52,33
|
54,47
|
53,69
|
| 03/06/2026 |
32.782.339 |
-1,75%
|
53,7118
|
52,61
|
55,99
|
55,15
|
| 02/06/2026 |
93.514.863 |
19,70%
|
60,42
|
53,47
|
64,25
|
56,15
|
| 01/06/2026 |
45.848.053 |
10,80%
|
44,93
|
43,40
|
47,97
|
47,00
|
| 29/05/2026 |
41.426.149 |
12,76%
|
42,71
|
41,52
|
44,57
|
43,04
|
| 28/05/2026 |
11.285.080 |
3,50%
|
37,50
|
36,575
|
38,50
|
38,21
|
| 27/05/2026 |
8.019.319 |
-2,26%
|
37,95
|
36,7118
|
38,17
|
37,20
|
| 26/05/2026 |
7.473.321 |
1,28%
|
38,2724
|
37,33
|
38,58
|
38,06
|
| 22/05/2026 |
16.597.811 |
10,63%
|
34,54
|
34,30
|
37,745
|
37,58
|
| 21/05/2026 |
6.157.043 |
0,44%
|
33,60
|
33,115
|
33,99
|
33,97
|
| 20/05/2026 |
5.542.032 |
3,62%
|
32,95
|
32,69
|
34,00
|
33,80
|
| 19/05/2026 |
4.786.014 |
-1,08%
|
32,426
|
31,88
|
33,0399
|
32,62
|
| 18/05/2026 |
8.197.688 |
-0,30%
|
33,46
|
32,32
|
33,58
|
33,00
|
| 15/05/2026 |
5.567.928 |
-2,73%
|
33,43
|
32,7206
|
34,13
|
33,10
|
| 14/05/2026 |
19.666.515 |
6,52%
|
34,2499
|
33,24
|
34,695
|
34,13
|
| 13/05/2026 |
14.778.487 |
6,21%
|
30,22
|
30,01
|
32,53
|
32,07
|
| 12/05/2026 |
5.243.510 |
-2,09%
|
30,4001
|
29,49
|
30,80
|
30,21
|
| 11/05/2026 |
7.042.143 |
-1,53%
|
31,1566
|
30,67
|
31,64
|
30,87
|
| 08/05/2026 |
7.666.759 |
5,44%
|
29,90
|
29,8318
|
31,35
|
31,35
|
| 07/05/2026 |
6.137.670 |
-2,21%
|
30,1076
|
29,315
|
30,1475
|
29,70
|
| 06/05/2026 |
5.462.800 |
1,18%
|
30,45
|
29,525
|
30,55
|
30,37
|
| 05/05/2026 |
5.470.896 |
4,84%
|
28,8334
|
28,8334
|
30,15
|
30,04
|
| 04/05/2026 |
4.678.494 |
0,54%
|
28,75
|
28,38
|
29,30
|
28,71
|
| 01/05/2026 |
5.787.308 |
-0,70%
|
28,945
|
28,35
|
29,00
|
28,57
|
| 30/04/2026 |
5.488.355 |
1,68%
|
28,32
|
27,99
|
28,785
|
28,77
|
| 29/04/2026 |
5.306.354 |
1,32%
|
27,95
|
27,68
|
28,47
|
28,30
|
| 28/04/2026 |
4.682.696 |
-2,34%
|
28,19
|
27,345
|
28,20
|
27,95
|
| 27/04/2026 |
1.034.367 |
1,08%
|
28,37
|
28,235
|
28,875
|
28,62
|
| 24/04/2026 |
5.660.572 |
0,84%
|
28,30
|
27,48
|
28,42
|
28,16
|
| 23/04/2026 |
6.016.503 |
-2,03%
|
28,4944
|
27,405
|
28,525
|
27,93
|
| 22/04/2026 |
6.729.159 |
-0,87%
|
29,08
|
28,42
|
29,23
|
28,51
|
| 21/04/2026 |
11.762.177 |
4,24%
|
27,82
|
27,76
|
29,63
|
28,76
|
| 20/04/2026 |
10.825.176 |
5,18%
|
26,2195
|
26,2195
|
27,91
|
27,81
|
| 17/04/2026 |
8.000.514 |
2,12%
|
26,12
|
25,895
|
26,56
|
26,44
|
| 16/04/2026 |
7.957.397 |
5,12%
|
24,78
|
24,68
|
25,91
|
25,89
|
| 15/04/2026 |
4.746.905 |
0,61%
|
24,27
|
24,26
|
24,72
|
24,62
|
| 14/04/2026 |
6.032.049 |
-0,93%
|
24,81
|
24,015
|
24,89
|
24,47
|
| 13/04/2026 |
9.274.158 |
-0,32%
|
24,36
|
23,86
|
25,25
|
24,81
|
| 10/04/2026 |
5.816.648 |
0,32%
|
24,94
|
24,31
|
25,29
|
24,89
|
| 09/04/2026 |
5.472.849 |
-0,66%
|
24,87
|
24,51
|
25,11
|
24,83
|
| 08/04/2026 |
10.228.098 |
1,75%
|
25,5896
|
24,575
|
25,6551
|
24,98
|
| 07/04/2026 |
4.375.330 |
0,20%
|
24,28
|
24,175
|
24,715
|
24,63
|
| 06/04/2026 |
5.548.892 |
-0,12%
|
24,68
|
24,265
|
25,16
|
24,58
|
| 02/04/2026 |
4.649.759 |
2,65%
|
23,41
|
23,41
|
24,77
|
24,61
|
| 01/04/2026 |
5.650.777 |
0,67%
|
23,99
|
23,7701
|
24,43
|
23,98
|
| 31/03/2026 |
9.183.676 |
5,35%
|
23,0622
|
22,62
|
23,85
|
23,81
|
| 30/03/2026 |
8.687.656 |
-5,58%
|
24,12
|
22,295
|
24,18
|
22,61
|
| 27/03/2026 |
9.233.328 |
-4,49%
|
24,65
|
23,865
|
24,92
|
23,94
|
| 26/03/2026 |
9.928.121 |
-2,74%
|
25,4492
|
24,9214
|
25,97
|
25,07
|
| 25/03/2026 |
28.113.896 |
7,87%
|
24,28
|
24,09
|
26,425
|
25,78
|
| 24/03/2026 |
12.561.882 |
7,81%
|
22,03
|
22,00
|
23,91
|
23,90
|
| 23/03/2026 |
8.725.907 |
2,93%
|
21,98
|
21,75
|
22,52
|
22,1775
|
| 20/03/2026 |
7.247.547 |
-1,97%
|
22,75
|
21,47
|
22,79
|
21,69
|
| 19/03/2026 |
5.107.445 |
2,74%
|
21,22
|
21,16
|
22,175
|
22,12
|
| 18/03/2026 |
4.042.350 |
-0,65%
|
21,60
|
21,44
|
21,995
|
21,53
|
| 17/03/2026 |
7.528.803 |
-0,78%
|
21,77
|
21,62
|
22,275
|
21,67
|
| 16/03/2026 |
6.874.583 |
1,25%
|
21,8786
|
21,58
|
22,10
|
21,85
|
| 13/03/2026 |
7.860.363 |
0,00%
|
21,76
|
21,36
|
21,965
|
21,58
|
| 12/03/2026 |
10.840.839 |
0,70%
|
21,2899
|
21,15
|
21,74
|
21,58
|
| 11/03/2026 |
12.071.261 |
1,56%
|
21,1997
|
21,05
|
21,91
|
21,43
|
| 10/03/2026 |
18.030.585 |
-3,26%
|
21,48
|
21,025
|
22,14
|
21,10
|
| 09/03/2026 |
14.332.665 |
3,27%
|
20,90
|
20,60
|
21,84
|
21,81
|
| 06/03/2026 |
7.541.909 |
-1,58%
|
21,1173
|
20,85
|
21,51
|
21,13
|
| 05/03/2026 |
5.306.239 |
-0,36%
|
21,54
|
21,21
|
21,885
|
21,47
|
| 04/03/2026 |
4.823.863 |
-0,42%
|
21,7957
|
21,53
|
21,98
|
21,55
|
| 03/03/2026 |
8.982.869 |
-2,21%
|
21,48
|
20,855
|
21,84
|
21,64
|
| 02/03/2026 |
6.482.084 |
3,07%
|
21,47
|
20,9801
|
22,1563
|
22,13
|
| 27/02/2026 |
11.413.953 |
3,02%
|
21,15
|
20,96
|
21,799
|
21,47
|
| 26/02/2026 |
7.720.168 |
1,02%
|
20,73
|
20,43
|
21,02
|
20,84
|
| 25/02/2026 |
6.508.489 |
1,88%
|
20,27
|
20,24
|
20,755
|
20,63
|
| 24/02/2026 |
6.259.296 |
1,25%
|
20,276
|
19,84
|
20,39
|
20,25
|
| 23/02/2026 |
7.510.040 |
-6,41%
|
21,38
|
19,965
|
21,39
|
20,00
|
| 20/02/2026 |
4.996.438 |
-0,09%
|
21,27
|
21,19
|
21,93
|
21,37
|
| 19/02/2026 |
6.319.282 |
-0,74%
|
21,41
|
21,105
|
21,815
|
21,39
|
| 18/02/2026 |
7.604.333 |
-1,91%
|
21,98
|
21,47
|
22,02
|
21,55
|
| 17/02/2026 |
6.139.746 |
-3,17%
|
22,56
|
21,905
|
22,5763
|
21,97
|
| 13/02/2026 |
7.771.047 |
2,21%
|
22,43
|
22,04
|
23,00
|
22,69
|
| 12/02/2026 |
14.709.019 |
-6,74%
|
23,10
|
21,865
|
23,33
|
22,20
|
| 11/02/2026 |
5.600.823 |
-0,61%
|
24,15
|
23,29
|
24,365
|
23,81
|
| 10/02/2026 |
5.453.286 |
0,25%
|
23,84
|
23,84
|
24,25
|
23,97
|
| 09/02/2026 |
5.598.965 |
1,36%
|
23,43
|
23,30
|
24,065
|
23,91
|
