Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
6.507.369 |
3,99%
|
22,95
|
22,95
|
23,80
|
23,59
|
| 05/02/2026 |
11.819.075 |
-2,22%
|
23,24
|
22,19
|
23,24
|
22,71
|
| 04/02/2026 |
13.977.958 |
6,70%
|
21,80
|
21,74
|
23,29
|
23,24
|
| 03/02/2026 |
10.689.271 |
-1,05%
|
22,1001
|
21,665
|
22,485
|
21,78
|
| 02/02/2026 |
7.332.307 |
2,28%
|
21,4258
|
21,35
|
22,08
|
22,01
|
| 30/01/2026 |
8.430.953 |
-2,23%
|
21,71
|
21,26
|
21,805
|
21,52
|
| 29/01/2026 |
8.365.333 |
1,38%
|
21,66
|
21,355
|
22,01
|
22,01
|
| 28/01/2026 |
9.166.715 |
0,51%
|
21,60
|
21,535
|
21,92
|
21,71
|
| 27/01/2026 |
5.022.605 |
1,08%
|
21,52
|
21,43
|
21,84
|
21,60
|
| 26/01/2026 |
4.568.378 |
1,43%
|
21,05
|
21,044
|
21,50
|
21,37
|
| 23/01/2026 |
4.641.400 |
-1,45%
|
21,2268
|
20,975
|
21,33
|
21,05
|
| 22/01/2026 |
7.805.097 |
1,62%
|
21,29
|
21,29
|
21,935
|
21,36
|
| 21/01/2026 |
8.229.064 |
3,58%
|
20,49
|
20,37
|
21,1198
|
21,02
|
| 20/01/2026 |
12.723.891 |
-4,90%
|
20,95
|
20,075
|
21,09
|
20,39
|
| 16/01/2026 |
7.476.853 |
-2,32%
|
22,10
|
21,42
|
22,19
|
21,44
|
| 15/01/2026 |
7.337.718 |
-0,63%
|
22,34
|
21,94
|
22,55
|
21,95
|
| 14/01/2026 |
7.612.735 |
-0,85%
|
22,17
|
21,885
|
22,58
|
22,09
|
| 13/01/2026 |
5.354.062 |
0,86%
|
22,32
|
22,23
|
22,69
|
22,29
|
| 12/01/2026 |
5.533.993 |
-0,32%
|
22,10
|
21,87
|
22,40
|
22,10
|
| 09/01/2026 |
16.555.061 |
0,55%
|
22,15
|
21,76
|
22,39
|
22,17
|
| 08/01/2026 |
14.867.295 |
-1,83%
|
22,3993
|
21,805
|
22,3993
|
22,02
|
| 07/01/2026 |
14.459.384 |
-5,70%
|
23,7604
|
22,43
|
23,80
|
22,43
|
| 06/01/2026 |
8.359.937 |
-1,41%
|
24,11
|
23,78
|
24,35
|
23,79
|
| 05/01/2026 |
9.094.509 |
-0,21%
|
24,1163
|
23,73
|
24,41
|
24,13
|
| 02/01/2026 |
5.757.700 |
0,62%
|
24,18
|
23,82
|
24,39
|
24,17
|
| 31/12/2025 |
5.013.753 |
-0,29%
|
24,10
|
23,84
|
24,235
|
24,02
|
| 30/12/2025 |
4.576.070 |
-1,07%
|
24,33
|
24,02
|
24,44
|
24,02
|
| 29/12/2025 |
6.543.325 |
-0,65%
|
24,31
|
24,13
|
24,525
|
24,33
|
| 26/12/2025 |
5.848.288 |
0,23%
|
24,4999
|
24,35
|
24,55
|
24,49
|
| 24/12/2025 |
2.437.841 |
-0,68%
|
24,66
|
24,41
|
24,70
|
24,44
|
| 23/12/2025 |
6.407.407 |
-0,49%
|
24,50
|
24,46
|
24,7743
|
24,58
|
| 22/12/2025 |
7.993.310 |
1,11%
|
24,551
|
24,385
|
24,7995
|
24,70
|
| 19/12/2025 |
10.484.417 |
2,70%
|
23,80
|
23,80
|
24,58
|
24,43
|
| 18/12/2025 |
13.319.282 |
-0,42%
|
24,27
|
23,385
|
24,27
|
23,7775
|
| 17/12/2025 |
18.911.159 |
-1,15%
|
24,30
|
23,84
|
24,67
|
24,02
|
| 16/12/2025 |
21.746.761 |
1,04%
|
24,20
|
23,835
|
24,50
|
24,30
|
| 15/12/2025 |
20.036.181 |
0,80%
|
23,97
|
23,715
|
24,09
|
24,05
|
| 12/12/2025 |
20.214.393 |
-2,73%
|
24,54
|
23,685
|
24,54
|
23,87
|
| 11/12/2025 |
12.205.170 |
-2,91%
|
24,90
|
24,045
|
24,99
|
24,54
|
| 10/12/2025 |
20.680.203 |
1,96%
|
24,558
|
24,558
|
25,41
|
25,26
|
| 09/12/2025 |
15.934.024 |
3,73%
|
23,87
|
23,66
|
24,81
|
24,77
|
| 08/12/2025 |
11.791.284 |
2,27%
|
23,2173
|
23,06
|
24,365
|
23,86
|
| 05/12/2025 |
24.806.761 |
2,01%
|
20,83
|
20,61
|
24,15
|
23,33
|
| 04/12/2025 |
16.684.874 |
3,01%
|
22,29
|
22,29
|
23,085
|
22,90
|
| 03/12/2025 |
8.121.593 |
1,60%
|
21,94
|
21,825
|
22,405
|
22,26
|
| 02/12/2025 |
8.646.638 |
-0,18%
|
22,20
|
21,845
|
22,2817
|
21,92
|
| 01/12/2025 |
14.768.868 |
0,39%
|
21,9757
|
21,48
|
22,03
|
21,94
|
| 28/11/2025 |
4.063.864 |
1,95%
|
21,6488
|
21,54
|
21,97
|
21,87
|
| 26/11/2025 |
9.824.835 |
0,80%
|
21,6389
|
21,105
|
21,6483
|
21,53
|
| 25/11/2025 |
10.589.233 |
1,28%
|
21,06
|
20,935
|
21,45
|
21,36
|
| 24/11/2025 |
13.529.875 |
2,78%
|
20,76
|
20,655
|
21,245
|
21,09
|
| 21/11/2025 |
10.109.857 |
2,47%
|
20,20
|
19,95
|
20,79
|
20,52
|
| 20/11/2025 |
10.766.661 |
-2,82%
|
21,05
|
19,93
|
21,41
|
20,02
|
| 19/11/2025 |
15.484.947 |
-1,46%
|
21,01
|
20,57
|
21,145
|
20,60
|
| 18/11/2025 |
24.551.928 |
-1,58%
|
21,06
|
20,72
|
21,455
|
20,90
|
| 17/11/2025 |
26.541.787 |
-7,03%
|
21,85
|
20,735
|
22,19
|
21,23
|
| 14/11/2025 |
19.792.322 |
-0,44%
|
22,4275
|
22,36
|
23,4199
|
22,83
|
| 13/11/2025 |
28.855.898 |
-2,39%
|
23,48
|
22,65
|
23,595
|
22,93
|
| 12/11/2025 |
26.894.756 |
2,58%
|
23,10
|
23,0444
|
23,69
|
23,48
|
| 11/11/2025 |
19.413.931 |
-4,15%
|
23,72
|
22,765
|
23,88
|
22,89
|
| 10/11/2025 |
22.660.410 |
1,83%
|
24,1652
|
23,58
|
24,40
|
23,88
|
| 07/11/2025 |
14.043.775 |
0,19%
|
23,26
|
22,79
|
23,525
|
23,45
|
| 06/11/2025 |
13.112.523 |
-1,22%
|
23,725
|
23,125
|
23,90
|
23,40
|
| 05/11/2025 |
15.289.352 |
0,66%
|
23,58
|
23,39
|
24,03
|
23,71
|
| 04/11/2025 |
19.824.717 |
-3,86%
|
24,06
|
23,44
|
24,095
|
23,56
|
| 03/11/2025 |
17.554.209 |
0,39%
|
24,5549
|
24,115
|
24,76
|
24,50
|
| 31/10/2025 |
19.172.722 |
-0,02%
|
24,55
|
24,20
|
24,92
|
24,42
|
| 30/10/2025 |
24.184.258 |
0,54%
|
24,0313
|
24,00
|
24,7475
|
24,41
|
| 29/10/2025 |
23.799.605 |
0,19%
|
24,40
|
24,08
|
24,59
|
24,27
|
| 28/10/2025 |
25.901.791 |
0,29%
|
24,29
|
23,69
|
24,70
|
24,25
|
| 27/10/2025 |
22.052.788 |
2,89%
|
23,85
|
23,58
|
24,215
|
24,18
|
| 24/10/2025 |
11.808.305 |
1,34%
|
23,50
|
23,285
|
23,6992
|
23,50
|
| 23/10/2025 |
21.272.647 |
0,43%
|
23,01
|
22,94
|
23,4516
|
23,19
|
| 22/10/2025 |
33.943.742 |
-0,77%
|
23,19
|
22,60
|
23,245
|
23,09
|
| 21/10/2025 |
67.170.887 |
1,75%
|
22,81
|
22,62
|
23,43
|
23,27
|
| 20/10/2025 |
40.530.291 |
-0,39%
|
23,1047
|
22,44
|
23,145
|
22,87
|
| 17/10/2025 |
44.588.207 |
2,04%
|
22,51
|
22,24
|
23,27
|
22,96
|
| 16/10/2025 |
49.832.875 |
-10,04%
|
23,1399
|
22,12
|
23,4653
|
22,50
|
| 15/10/2025 |
28.271.703 |
0,06%
|
25,35
|
24,87
|
26,31
|
25,04
|
| 14/10/2025 |
22.316.097 |
0,79%
|
24,489
|
24,28
|
25,3699
|
25,00
|
| 13/10/2025 |
23.597.535 |
1,50%
|
25,20
|
24,7575
|
25,455
|
24,80
|
| 10/10/2025 |
20.353.010 |
-6,99%
|
26,26
|
24,40
|
26,3672
|
24,40
|
| 09/10/2025 |
12.095.547 |
0,65%
|
26,10
|
25,7399
|
26,37
|
26,25
|
| 08/10/2025 |
16.038.411 |
4,70%
|
25,00
|
24,81
|
26,44
|
26,08
|
| 07/10/2025 |
11.900.668 |
0,48%
|
25,54
|
24,665
|
25,92
|
24,91
|
| 06/10/2025 |
7.745.155 |
1,47%
|
24,83
|
24,65
|
25,255
|
24,79
|
| 03/10/2025 |
13.201.697 |
-0,23%
|
24,48
|
24,30
|
25,00
|
24,43
|
| 02/10/2025 |
10.035.358 |
-1,77%
|
25,16
|
24,41
|
25,31
|
24,48
|
| 01/10/2025 |
15.543.478 |
1,51%
|
24,4888
|
24,23
|
24,975
|
24,93
|
| 30/09/2025 |
14.841.980 |
1,72%
|
24,08
|
23,98
|
24,565
|
24,56
|
| 29/09/2025 |
7.617.756 |
0,63%
|
24,25
|
24,10
|
24,685
|
24,14
|
| 26/09/2025 |
14.833.283 |
-0,81%
|
24,21
|
23,805
|
24,21
|
24,00
|
| 25/09/2025 |
24.544.389 |
-1,02%
|
24,0638
|
23,87
|
24,255
|
24,21
|
| 24/09/2025 |
15.698.316 |
-0,95%
|
24,8001
|
24,37
|
25,0779
|
24,46
|
| 23/09/2025 |
15.832.350 |
-1,83%
|
25,16
|
24,69
|
25,315
|
24,70
|
| 22/09/2025 |
11.912.251 |
0,59%
|
24,9028
|
24,90
|
25,4118
|
25,16
|
| 19/09/2025 |
7.678.138 |
-0,91%
|
25,256
|
24,86
|
25,30
|
24,99
|
| 18/09/2025 |
11.213.940 |
2,66%
|
25,005
|
24,90
|
25,35
|
25,24
|
| 17/09/2025 |
11.156.884 |
1,21%
|
24,2112
|
24,2112
|
24,95
|
24,60
|
| 16/09/2025 |
9.941.892 |
-1,67%
|
24,8599
|
24,3442
|
24,97
|
24,43
|
