Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
4.682.696 |
-2,34%
|
28,19
|
27,345
|
28,20
|
27,95
|
| 27/04/2026 |
1.034.367 |
1,08%
|
28,37
|
28,235
|
28,875
|
28,62
|
| 24/04/2026 |
5.660.572 |
0,84%
|
28,30
|
27,48
|
28,42
|
28,16
|
| 23/04/2026 |
6.016.503 |
-2,03%
|
28,4944
|
27,405
|
28,525
|
27,93
|
| 22/04/2026 |
6.729.159 |
-0,87%
|
29,08
|
28,42
|
29,23
|
28,51
|
| 21/04/2026 |
11.762.177 |
4,24%
|
27,82
|
27,76
|
29,63
|
28,76
|
| 20/04/2026 |
10.825.176 |
5,18%
|
26,2195
|
26,2195
|
27,91
|
27,81
|
| 17/04/2026 |
8.000.514 |
2,12%
|
26,12
|
25,895
|
26,56
|
26,44
|
| 16/04/2026 |
7.957.397 |
5,12%
|
24,78
|
24,68
|
25,91
|
25,89
|
| 15/04/2026 |
4.746.905 |
0,61%
|
24,27
|
24,26
|
24,72
|
24,62
|
| 14/04/2026 |
6.032.049 |
-0,93%
|
24,81
|
24,015
|
24,89
|
24,47
|
| 13/04/2026 |
9.274.158 |
-0,32%
|
24,36
|
23,86
|
25,25
|
24,81
|
| 10/04/2026 |
5.816.648 |
0,32%
|
24,94
|
24,31
|
25,29
|
24,89
|
| 09/04/2026 |
5.472.849 |
-0,66%
|
24,87
|
24,51
|
25,11
|
24,83
|
| 08/04/2026 |
10.228.098 |
1,75%
|
25,5896
|
24,575
|
25,6551
|
24,98
|
| 07/04/2026 |
4.375.330 |
0,20%
|
24,28
|
24,175
|
24,715
|
24,63
|
| 06/04/2026 |
5.548.892 |
-0,12%
|
24,68
|
24,265
|
25,16
|
24,58
|
| 02/04/2026 |
4.649.759 |
2,65%
|
23,41
|
23,41
|
24,77
|
24,61
|
| 01/04/2026 |
5.650.777 |
0,67%
|
23,99
|
23,7701
|
24,43
|
23,98
|
| 31/03/2026 |
9.183.676 |
5,35%
|
23,0622
|
22,62
|
23,85
|
23,81
|
| 30/03/2026 |
8.687.656 |
-5,58%
|
24,12
|
22,295
|
24,18
|
22,61
|
| 27/03/2026 |
9.233.328 |
-4,49%
|
24,65
|
23,865
|
24,92
|
23,94
|
| 26/03/2026 |
9.928.121 |
-2,74%
|
25,4492
|
24,9214
|
25,97
|
25,07
|
| 25/03/2026 |
28.113.896 |
7,87%
|
24,28
|
24,09
|
26,425
|
25,78
|
| 24/03/2026 |
12.561.882 |
7,81%
|
22,03
|
22,00
|
23,91
|
23,90
|
| 23/03/2026 |
8.725.907 |
2,93%
|
21,98
|
21,75
|
22,52
|
22,1775
|
| 20/03/2026 |
7.247.547 |
-1,97%
|
22,75
|
21,47
|
22,79
|
21,69
|
| 19/03/2026 |
5.107.445 |
2,74%
|
21,22
|
21,16
|
22,175
|
22,12
|
| 18/03/2026 |
4.042.350 |
-0,65%
|
21,60
|
21,44
|
21,995
|
21,53
|
| 17/03/2026 |
7.528.803 |
-0,78%
|
21,77
|
21,62
|
22,275
|
21,67
|
| 16/03/2026 |
6.874.583 |
1,25%
|
21,8786
|
21,58
|
22,10
|
21,85
|
| 13/03/2026 |
7.860.363 |
0,00%
|
21,76
|
21,36
|
21,965
|
21,58
|
| 12/03/2026 |
10.840.839 |
0,70%
|
21,2899
|
21,15
|
21,74
|
21,58
|
| 11/03/2026 |
12.071.261 |
1,56%
|
21,1997
|
21,05
|
21,91
|
21,43
|
| 10/03/2026 |
18.030.585 |
-3,26%
|
21,48
|
21,025
|
22,14
|
21,10
|
| 09/03/2026 |
14.332.665 |
3,27%
|
20,90
|
20,60
|
21,84
|
21,81
|
| 06/03/2026 |
7.541.909 |
-1,58%
|
21,1173
|
20,85
|
21,51
|
21,13
|
| 05/03/2026 |
5.306.239 |
-0,36%
|
21,54
|
21,21
|
21,885
|
21,47
|
| 04/03/2026 |
4.823.863 |
-0,42%
|
21,7957
|
21,53
|
21,98
|
21,55
|
| 03/03/2026 |
8.982.869 |
-2,21%
|
21,48
|
20,855
|
21,84
|
21,64
|
| 02/03/2026 |
6.482.084 |
3,07%
|
21,47
|
20,9801
|
22,1563
|
22,13
|
| 27/02/2026 |
11.413.953 |
3,02%
|
21,15
|
20,96
|
21,799
|
21,47
|
| 26/02/2026 |
7.720.168 |
1,02%
|
20,73
|
20,43
|
21,02
|
20,84
|
| 25/02/2026 |
6.508.489 |
1,88%
|
20,27
|
20,24
|
20,755
|
20,63
|
| 24/02/2026 |
6.259.296 |
1,25%
|
20,276
|
19,84
|
20,39
|
20,25
|
| 23/02/2026 |
7.510.040 |
-6,41%
|
21,38
|
19,965
|
21,39
|
20,00
|
| 20/02/2026 |
4.996.438 |
-0,09%
|
21,27
|
21,19
|
21,93
|
21,37
|
| 19/02/2026 |
6.319.282 |
-0,74%
|
21,41
|
21,105
|
21,815
|
21,39
|
| 18/02/2026 |
7.604.333 |
-1,91%
|
21,98
|
21,47
|
22,02
|
21,55
|
| 17/02/2026 |
6.139.746 |
-3,17%
|
22,56
|
21,905
|
22,5763
|
21,97
|
| 13/02/2026 |
7.771.047 |
2,21%
|
22,43
|
22,04
|
23,00
|
22,69
|
| 12/02/2026 |
14.709.019 |
-6,74%
|
23,10
|
21,865
|
23,33
|
22,20
|
| 11/02/2026 |
5.600.823 |
-0,61%
|
24,15
|
23,29
|
24,365
|
23,81
|
| 10/02/2026 |
5.453.286 |
0,25%
|
23,84
|
23,84
|
24,25
|
23,97
|
| 09/02/2026 |
5.598.965 |
1,36%
|
23,43
|
23,30
|
24,065
|
23,91
|
| 06/02/2026 |
6.507.369 |
3,99%
|
22,95
|
22,95
|
23,80
|
23,59
|
| 05/02/2026 |
11.819.075 |
-2,22%
|
23,24
|
22,19
|
23,24
|
22,71
|
| 04/02/2026 |
13.977.958 |
6,70%
|
21,80
|
21,74
|
23,29
|
23,24
|
| 03/02/2026 |
10.689.271 |
-1,05%
|
22,1001
|
21,665
|
22,485
|
21,78
|
| 02/02/2026 |
7.332.307 |
2,28%
|
21,4258
|
21,35
|
22,08
|
22,01
|
| 30/01/2026 |
8.430.953 |
-2,23%
|
21,71
|
21,26
|
21,805
|
21,52
|
| 29/01/2026 |
8.365.333 |
1,38%
|
21,66
|
21,355
|
22,01
|
22,01
|
| 28/01/2026 |
9.166.715 |
0,51%
|
21,60
|
21,535
|
21,92
|
21,71
|
| 27/01/2026 |
5.022.605 |
1,08%
|
21,52
|
21,43
|
21,84
|
21,60
|
| 26/01/2026 |
4.568.378 |
1,43%
|
21,05
|
21,044
|
21,50
|
21,37
|
| 23/01/2026 |
4.641.400 |
-1,45%
|
21,2268
|
20,975
|
21,33
|
21,05
|
| 22/01/2026 |
7.805.097 |
1,62%
|
21,29
|
21,29
|
21,935
|
21,36
|
| 21/01/2026 |
8.229.064 |
3,58%
|
20,49
|
20,37
|
21,1198
|
21,02
|
| 20/01/2026 |
12.723.891 |
-4,90%
|
20,95
|
20,075
|
21,09
|
20,39
|
| 16/01/2026 |
7.476.853 |
-2,32%
|
22,10
|
21,42
|
22,19
|
21,44
|
| 15/01/2026 |
7.337.718 |
-0,63%
|
22,34
|
21,94
|
22,55
|
21,95
|
| 14/01/2026 |
7.612.735 |
-0,85%
|
22,17
|
21,885
|
22,58
|
22,09
|
| 13/01/2026 |
5.354.062 |
0,86%
|
22,32
|
22,23
|
22,69
|
22,29
|
| 12/01/2026 |
5.533.993 |
-0,32%
|
22,10
|
21,87
|
22,40
|
22,10
|
| 09/01/2026 |
16.555.061 |
0,55%
|
22,15
|
21,76
|
22,39
|
22,17
|
| 08/01/2026 |
14.867.295 |
-1,83%
|
22,3993
|
21,805
|
22,3993
|
22,02
|
| 07/01/2026 |
14.459.384 |
-5,70%
|
23,7604
|
22,43
|
23,80
|
22,43
|
| 06/01/2026 |
8.359.937 |
-1,41%
|
24,11
|
23,78
|
24,35
|
23,79
|
| 05/01/2026 |
9.094.509 |
-0,21%
|
24,1163
|
23,73
|
24,41
|
24,13
|
| 02/01/2026 |
5.757.700 |
0,62%
|
24,18
|
23,82
|
24,39
|
24,17
|
| 31/12/2025 |
5.013.753 |
-0,29%
|
24,10
|
23,84
|
24,235
|
24,02
|
| 30/12/2025 |
4.576.070 |
-1,07%
|
24,33
|
24,02
|
24,44
|
24,02
|
| 29/12/2025 |
6.543.325 |
-0,65%
|
24,31
|
24,13
|
24,525
|
24,33
|
| 26/12/2025 |
5.848.288 |
0,23%
|
24,4999
|
24,35
|
24,55
|
24,49
|
| 24/12/2025 |
2.437.841 |
-0,68%
|
24,66
|
24,41
|
24,70
|
24,44
|
| 23/12/2025 |
6.407.407 |
-0,49%
|
24,50
|
24,46
|
24,7743
|
24,58
|
| 22/12/2025 |
7.993.310 |
1,11%
|
24,551
|
24,385
|
24,7995
|
24,70
|
| 19/12/2025 |
10.484.417 |
2,70%
|
23,80
|
23,80
|
24,58
|
24,43
|
| 18/12/2025 |
13.319.282 |
-0,42%
|
24,27
|
23,385
|
24,27
|
23,7775
|
| 17/12/2025 |
18.911.159 |
-1,15%
|
24,30
|
23,84
|
24,67
|
24,02
|
| 16/12/2025 |
21.746.761 |
1,04%
|
24,20
|
23,835
|
24,50
|
24,30
|
| 15/12/2025 |
20.036.181 |
0,80%
|
23,97
|
23,715
|
24,09
|
24,05
|
| 12/12/2025 |
20.214.393 |
-2,73%
|
24,54
|
23,685
|
24,54
|
23,87
|
| 11/12/2025 |
12.205.170 |
-2,91%
|
24,90
|
24,045
|
24,99
|
24,54
|
| 10/12/2025 |
20.680.203 |
1,96%
|
24,558
|
24,558
|
25,41
|
25,26
|
| 09/12/2025 |
15.934.024 |
3,73%
|
23,87
|
23,66
|
24,81
|
24,77
|
| 08/12/2025 |
11.791.284 |
2,27%
|
23,2173
|
23,06
|
24,365
|
23,86
|
| 05/12/2025 |
24.806.761 |
2,01%
|
20,83
|
20,61
|
24,15
|
23,33
|
| 04/12/2025 |
16.684.874 |
3,01%
|
22,29
|
22,29
|
23,085
|
22,90
|
| 03/12/2025 |
8.121.593 |
1,60%
|
21,94
|
21,825
|
22,405
|
22,26
|
