Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 17/02/2025 |
2.757.737 |
0,00%
|
21,30
|
21,18
|
21,77
|
21,71
|
| 14/02/2025 |
4.522.418 |
2,04%
|
21,29
|
21,21
|
21,77
|
21,72
|
| 13/02/2025 |
4.756.880 |
0,90%
|
21,16
|
20,9901
|
21,435
|
21,28
|
| 12/02/2025 |
4.154.299 |
-0,43%
|
20,93
|
20,915
|
21,275
|
21,09
|
| 11/02/2025 |
4.423.024 |
-1,17%
|
21,21
|
21,12
|
21,425
|
21,18
|
| 10/02/2025 |
4.758.088 |
0,75%
|
21,41
|
21,075
|
21,47
|
21,43
|
| 07/02/2025 |
5.542.066 |
-0,42%
|
21,53
|
21,14
|
21,70
|
21,27
|
| 06/02/2025 |
3.882.031 |
-0,42%
|
21,53
|
21,24
|
21,6888
|
21,36
|
| 05/02/2025 |
4.621.908 |
2,54%
|
20,46
|
20,78
|
21,545
|
21,36
|
| 04/02/2025 |
8.226.984 |
1,81%
|
20,46
|
20,39
|
20,83
|
20,83
|
| 03/02/2025 |
8.278.456 |
-3,45%
|
21,21
|
20,41
|
20,9292
|
20,46
|
| 31/01/2025 |
8.008.603 |
0,00%
|
21,19
|
20,9803
|
21,57
|
21,19
|
| 30/01/2025 |
14.762.984 |
-1,99%
|
21,87
|
20,34
|
22,08
|
21,19
|
| 29/01/2025 |
7.340.322 |
0,91%
|
22,88
|
21,625
|
22,20
|
21,66
|
| 28/01/2025 |
16.072.823 |
-6,49%
|
22,88
|
20,98
|
23,47
|
21,46
|
| 27/01/2025 |
8.586.703 |
-5,77%
|
23,33
|
22,38
|
23,47
|
22,95
|
| 24/01/2025 |
4.664.923 |
0,04%
|
24,53
|
24,165
|
24,535
|
24,37
|
| 23/01/2025 |
4.663.390 |
-0,29%
|
24,25
|
24,06
|
24,415
|
24,36
|
| 22/01/2025 |
7.287.676 |
3,04%
|
24,09
|
23,845
|
24,66
|
24,42
|
| 21/01/2025 |
5.145.733 |
2,42%
|
23,40
|
23,11
|
23,75
|
23,70
|
| 20/01/2025 |
6.123.395 |
0,00%
|
23,65
|
23,09
|
23,65
|
23,14
|
| 17/01/2025 |
9.533.310 |
-1,15%
|
23,38
|
23,09
|
23,65
|
23,1799
|
| 16/01/2025 |
5.589.073 |
0,47%
|
23,38
|
23,23
|
23,51
|
23,41
|
| 15/01/2025 |
9.673.138 |
3,37%
|
23,065
|
22,58
|
23,375
|
23,30
|
| 14/01/2025 |
7.623.331 |
2,55%
|
21,60
|
21,1649
|
23,00
|
22,54
|
| 13/01/2025 |
7.867.384 |
-0,45%
|
21,60
|
21,1649
|
22,00
|
21,98
|
| 10/01/2025 |
12.579.395 |
0,59%
|
21,81
|
21,485
|
22,98
|
22,08
|
| 09/01/2025 |
9.557.900 |
-1,93%
|
22,24
|
21,60
|
22,245
|
22,03
|
| 08/01/2025 |
8.339.390 |
0,72%
|
22,24
|
21,60
|
22,24
|
22,04
|
| 07/01/2025 |
7.037.024 |
-2,50%
|
23,035
|
22,265
|
23,035
|
22,28
|
| 06/01/2025 |
12.013.218 |
4,72%
|
21,57
|
22,18
|
23,06
|
22,85
|
| 03/01/2025 |
4.285.986 |
1,63%
|
21,57
|
21,45
|
21,85
|
21,82
|
| 02/01/2025 |
5.740.921 |
0,56%
|
21,47
|
21,15
|
21,56
|
21,47
|
| 31/12/2024 |
0 |
-0,23%
|
21,47
|
21,19
|
21,59
|
21,35
|
| 30/12/2024 |
3.230.518 |
-1,16%
|
21,81
|
21,125
|
21,61
|
21,50
|
| 27/12/2024 |
2.882.368 |
-1,73%
|
21,825
|
21,52
|
21,915
|
21,65
|
| 26/12/2024 |
2.122.987 |
0,64%
|
21,79
|
21,775
|
22,05
|
22,03
|
| 24/12/2024 |
0 |
0,37%
|
21,60
|
21,749
|
21,92
|
21,89
|
| 23/12/2024 |
5.362.280 |
0,97%
|
20,68
|
21,39
|
21,86
|
21,82
|
| 19/12/2024 |
7.695.885 |
1,46%
|
21,67
|
20,76
|
21,61
|
21,61
|
| 18/12/2024 |
0 |
-4,41%
|
21,67
|
20,55
|
21,80
|
20,59
|
| 17/12/2024 |
5.827.984 |
-1,42%
|
21,77
|
21,4108
|
21,91
|
21,54
|
| 16/12/2024 |
12.186.341 |
0,14%
|
21,77
|
21,25
|
22,04
|
21,85
|
| 13/12/2024 |
5.205.269 |
0,00%
|
21,81
|
21,68
|
22,07
|
21,83
|
| 12/12/2024 |
4.923.496 |
-0,37%
|
21,81
|
21,76
|
22,17
|
21,83
|
| 11/12/2024 |
6.889.486 |
0,00%
|
21,83
|
21,205
|
22,00
|
21,91
|
| 10/12/2024 |
9.576.681 |
-5,15%
|
23,85
|
21,775
|
22,89
|
21,92
|
| 09/12/2024 |
9.414.297 |
-3,47%
|
22,67
|
23,06
|
23,92
|
23,11
|
| 06/12/2024 |
18.922.226 |
10,39%
|
22,63
|
22,46
|
24,24
|
23,95
|
| 05/12/2024 |
11.770.404 |
-0,51%
|
22,59
|
21,57
|
22,73
|
21,65
|
| 04/12/2024 |
5.284.502 |
2,30%
|
21,46
|
21,37
|
22,08
|
21,76
|
| 03/12/2024 |
3.379.830 |
0,28%
|
21,20
|
20,96
|
21,54
|
21,30
|
| 02/12/2024 |
5.557.429 |
0,14%
|
21,15
|
20,99
|
21,60
|
21,25
|
| 29/11/2024 |
3.345.933 |
1,64%
|
20,93
|
20,635
|
21,4475
|
21,22
|
| 27/11/2024 |
7.454.168 |
-5,74%
|
22,185
|
20,635
|
22,25
|
20,80
|
| 26/11/2024 |
3.934.908 |
-0,36%
|
22,43
|
21,935
|
22,61
|
22,13
|
| 25/11/2024 |
6.409.137 |
0,54%
|
22,40
|
22,07
|
22,61
|
22,21
|
| 22/11/2024 |
4.151.172 |
1,63%
|
21,33
|
21,30
|
22,22
|
22,10
|
| 21/11/2024 |
7.687.228 |
2,64%
|
21,54
|
21,075
|
21,96
|
21,74
|
| 20/11/2024 |
5.307.876 |
-1,63%
|
21,5999
|
20,86
|
21,5999
|
21,18
|
| 19/11/2024 |
4.819.691 |
0,70%
|
21,80
|
20,865
|
21,86
|
21,53
|
| 18/11/2024 |
5.610.355 |
1,47%
|
21,75
|
21,29
|
21,86
|
21,38
|
| 15/11/2024 |
4.575.830 |
-1,31%
|
21,83
|
20,98
|
22,0352
|
21,07
|
| 14/11/2024 |
3.009.718 |
-2,31%
|
21,76
|
21,34
|
22,15
|
21,34
|
| 13/11/2024 |
5.768.683 |
0,55%
|
21,83
|
21,61
|
22,26
|
21,85
|
| 12/11/2024 |
3.929.665 |
-1,32%
|
21,95
|
21,705
|
22,40
|
21,73
|
| 11/11/2024 |
5.049.453 |
0,02%
|
22,19
|
21,895
|
22,40
|
22,02
|
| 08/11/2024 |
6.913.735 |
2,80%
|
21,31
|
21,18
|
22,20
|
22,04
|
| 07/11/2024 |
6.094.628 |
0,52%
|
20,81
|
20,71
|
21,665
|
21,44
|
| 06/11/2024 |
7.507.596 |
6,60%
|
20,11
|
19,86
|
21,39
|
21,33
|
| 05/11/2024 |
4.352.977 |
%
|
20,11
|
19,86
|
20,275
|
20,00
|
| 04/11/2024 |
3.711.666 |
%
|
19,555
|
20,01
|
20,39
|
20,03
|
| 01/11/2024 |
6.109.461 |
%
|
19,555
|
19,52
|
20,245
|
20,05
|
| 31/10/2024 |
4.688.480 |
%
|
20,20
|
19,49
|
20,24
|
19,50
|
| 30/10/2024 |
8.066.608 |
%
|
20,93
|
20,23
|
21,04
|
20,34
|
| 29/10/2024 |
3.988.175 |
%
|
19,73
|
19,69
|
19,97
|
19,875
|
| 25/10/2024 |
3.406.625 |
%
|
19,44
|
19,45
|
19,8599
|
19,46
|
| 24/10/2024 |
4.037.286 |
%
|
19,44
|
19,235
|
19,46
|
19,405
|
| 23/10/2024 |
4.467.617 |
%
|
19,84
|
19,245
|
19,845
|
19,3075
|
| 22/10/2024 |
6.909.709 |
%
|
19,87
|
19,57
|
19,95
|
19,89
|
| 18/10/2024 |
4.884.585 |
%
|
21,00
|
20,39
|
21,06
|
20,69
|
| 17/10/2024 |
4.871.711 |
%
|
20,89
|
20,68
|
21,00
|
20,92
|
| 16/10/2024 |
9.060.716 |
%
|
20,78
|
20,69
|
20,96
|
20,89
|
| 15/10/2024 |
5.733.277 |
%
|
20,80
|
20,66
|
21,09
|
20,74
|
| 11/10/2024 |
3.899.135 |
%
|
20,67
|
20,50
|
20,8199
|
20,67
|
| 10/10/2024 |
7.667.892 |
%
|
20,67
|
20,395
|
20,94
|
20,54
|
| 09/10/2024 |
4.143.481 |
%
|
20,83
|
20,5025
|
20,896
|
20,85
|
| 08/10/2024 |
5.873.109 |
%
|
20,51
|
20,76
|
21,05
|
20,97
|
| 07/10/2024 |
5.364.941 |
%
|
20,51
|
20,50
|
20,925
|
20,86
|
| 04/10/2024 |
4.262.911 |
%
|
19,975
|
20,2832
|
20,83
|
20,62
|
| 03/10/2024 |
5.035.781 |
%
|
19,975
|
20,2301
|
20,83
|
20,35
|
| 02/10/2024 |
5.820.383 |
%
|
20,32
|
19,82
|
20,66
|
20,50
|
| 01/10/2024 |
7.861.177 |
%
|
20,32
|
19,82
|
20,38
|
19,95
|
| 30/09/2024 |
7.097.996 |
%
|
20,09
|
19,94
|
20,51
|
20,25
|
| 27/09/2024 |
4.618.409 |
%
|
20,425
|
20,1325
|
20,46
|
20,14
|
| 26/09/2024 |
8.826.522 |
%
|
20,19
|
19,98
|
20,49
|
20,35
|
| 25/09/2024 |
12.819.470 |
%
|
19,735
|
19,63
|
20,085
|
19,8501
|
| 24/09/2024 |
3.785.644 |
%
|
18,95
|
18,792
|
18,95
|
18,7042
|
