Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 26/11/2024 |
3.934.908 |
-0,36%
|
22,43
|
21,935
|
22,61
|
22,13
|
| 25/11/2024 |
6.409.137 |
0,54%
|
22,40
|
22,07
|
22,61
|
22,21
|
| 22/11/2024 |
4.151.172 |
1,63%
|
21,33
|
21,30
|
22,22
|
22,10
|
| 21/11/2024 |
7.687.228 |
2,64%
|
21,54
|
21,075
|
21,96
|
21,74
|
| 20/11/2024 |
5.307.876 |
-1,63%
|
21,5999
|
20,86
|
21,5999
|
21,18
|
| 19/11/2024 |
4.819.691 |
0,70%
|
21,80
|
20,865
|
21,86
|
21,53
|
| 18/11/2024 |
5.610.355 |
1,47%
|
21,75
|
21,29
|
21,86
|
21,38
|
| 15/11/2024 |
4.575.830 |
-1,31%
|
21,83
|
20,98
|
22,0352
|
21,07
|
| 14/11/2024 |
3.009.718 |
-2,31%
|
21,76
|
21,34
|
22,15
|
21,34
|
| 13/11/2024 |
5.768.683 |
0,55%
|
21,83
|
21,61
|
22,26
|
21,85
|
| 12/11/2024 |
3.929.665 |
-1,32%
|
21,95
|
21,705
|
22,40
|
21,73
|
| 11/11/2024 |
5.049.453 |
0,02%
|
22,19
|
21,895
|
22,40
|
22,02
|
| 08/11/2024 |
6.913.735 |
2,80%
|
21,31
|
21,18
|
22,20
|
22,04
|
| 07/11/2024 |
6.094.628 |
0,52%
|
20,81
|
20,71
|
21,665
|
21,44
|
| 06/11/2024 |
7.507.596 |
6,60%
|
20,11
|
19,86
|
21,39
|
21,33
|
| 05/11/2024 |
4.352.977 |
%
|
20,11
|
19,86
|
20,275
|
20,00
|
| 04/11/2024 |
3.711.666 |
%
|
19,555
|
20,01
|
20,39
|
20,03
|
| 01/11/2024 |
6.109.461 |
%
|
19,555
|
19,52
|
20,245
|
20,05
|
| 31/10/2024 |
4.688.480 |
%
|
20,20
|
19,49
|
20,24
|
19,50
|
| 30/10/2024 |
8.066.608 |
%
|
20,93
|
20,23
|
21,04
|
20,34
|
| 29/10/2024 |
3.988.175 |
%
|
19,73
|
19,69
|
19,97
|
19,875
|
| 25/10/2024 |
3.406.625 |
%
|
19,44
|
19,45
|
19,8599
|
19,46
|
| 24/10/2024 |
4.037.286 |
%
|
19,44
|
19,235
|
19,46
|
19,405
|
| 23/10/2024 |
4.467.617 |
%
|
19,84
|
19,245
|
19,845
|
19,3075
|
| 22/10/2024 |
6.909.709 |
%
|
19,87
|
19,57
|
19,95
|
19,89
|
| 18/10/2024 |
4.884.585 |
%
|
21,00
|
20,39
|
21,06
|
20,69
|
| 17/10/2024 |
4.871.711 |
%
|
20,89
|
20,68
|
21,00
|
20,92
|
| 16/10/2024 |
9.060.716 |
%
|
20,78
|
20,69
|
20,96
|
20,89
|
| 15/10/2024 |
5.733.277 |
%
|
20,80
|
20,66
|
21,09
|
20,74
|
| 11/10/2024 |
3.899.135 |
%
|
20,67
|
20,50
|
20,8199
|
20,67
|
| 10/10/2024 |
7.667.892 |
%
|
20,67
|
20,395
|
20,94
|
20,54
|
| 09/10/2024 |
4.143.481 |
%
|
20,83
|
20,5025
|
20,896
|
20,85
|
| 08/10/2024 |
5.873.109 |
%
|
20,51
|
20,76
|
21,05
|
20,97
|
| 07/10/2024 |
5.364.941 |
%
|
20,51
|
20,50
|
20,925
|
20,86
|
| 04/10/2024 |
4.262.911 |
%
|
19,975
|
20,2832
|
20,83
|
20,62
|
| 03/10/2024 |
5.035.781 |
%
|
19,975
|
20,2301
|
20,83
|
20,35
|
| 02/10/2024 |
5.820.383 |
%
|
20,32
|
19,82
|
20,66
|
20,50
|
| 01/10/2024 |
7.861.177 |
%
|
20,32
|
19,82
|
20,38
|
19,95
|
| 30/09/2024 |
7.097.996 |
%
|
20,09
|
19,94
|
20,51
|
20,25
|
| 27/09/2024 |
4.618.409 |
%
|
20,425
|
20,1325
|
20,46
|
20,14
|
| 26/09/2024 |
8.826.522 |
%
|
20,19
|
19,98
|
20,49
|
20,35
|
| 25/09/2024 |
12.819.470 |
%
|
19,735
|
19,63
|
20,085
|
19,8501
|
| 24/09/2024 |
3.785.644 |
%
|
18,95
|
18,792
|
18,95
|
18,7042
|
| 23/09/2024 |
5.333.311 |
%
|
18,79
|
18,625
|
18,865
|
18,84
|
| 20/09/2024 |
6.548.455 |
%
|
18,79
|
18,505
|
18,89
|
18,8003
|
| 19/09/2024 |
9.096.106 |
%
|
18,695
|
18,645
|
18,94
|
18,85
|
| 18/09/2024 |
7.282.769 |
%
|
18,25
|
18,034
|
18,57
|
18,31
|
| 17/09/2024 |
15.305.985 |
%
|
18,02
|
17,72
|
18,40
|
18,20
|
| 16/09/2024 |
7.809.574 |
%
|
16,82
|
16,81
|
17,31
|
17,23
|
| 13/09/2024 |
11.587.510 |
%
|
16,93
|
16,84
|
17,20
|
17,14
|
| 12/09/2024 |
24.209.739 |
%
|
16,32
|
16,20
|
16,935
|
16,865
|
| 11/09/2024 |
52.079.842 |
%
|
16,39
|
15,77
|
16,46
|
16,40
|
| 10/09/2024 |
33.169.809 |
%
|
16,39
|
15,95
|
16,67
|
16,12
|
| 09/09/2024 |
6.558.364 |
%
|
17,61
|
17,53
|
17,92
|
17,595
|
| 06/09/2024 |
7.662.049 |
%
|
17,55
|
17,30
|
17,67
|
17,53
|
| 05/09/2024 |
14.983.087 |
%
|
17,15
|
16,86
|
18,00
|
17,64
|
| 04/09/2024 |
8.158.557 |
%
|
18,93
|
18,56
|
19,0211
|
18,77
|
| 03/09/2024 |
7.328.586 |
%
|
19,28
|
18,96
|
19,435
|
19,07
|
| 30/08/2024 |
7.065.929 |
%
|
19,02
|
19,11
|
19,56
|
19,37
|
| 29/08/2024 |
4.605.798 |
%
|
19,02
|
18,66
|
19,03
|
18,68
|
| 28/08/2024 |
4.003.718 |
%
|
19,02
|
18,80
|
19,175
|
19,00
|
| 27/08/2024 |
3.665.765 |
%
|
19,21
|
19,03
|
19,34
|
19,10
|
| 26/08/2024 |
3.760.840 |
%
|
19,21
|
19,09
|
19,48
|
19,18
|
| 23/08/2024 |
3.757.146 |
%
|
18,91
|
18,88
|
19,3199
|
19,21
|
| 22/08/2024 |
3.160.526 |
%
|
18,91
|
18,74
|
19,05
|
18,78
|
| 21/08/2024 |
3.143.913 |
%
|
18,83
|
18,50
|
18,8966
|
18,875
|
| 20/08/2024 |
4.969.343 |
%
|
18,84
|
18,474
|
18,84
|
18,77
|
| 19/08/2024 |
4.663.472 |
%
|
18,67
|
18,50
|
18,90
|
18,875
|
| 16/08/2024 |
3.203.500 |
%
|
18,685
|
18,56
|
18,83
|
18,6799
|
| 15/08/2024 |
6.461.432 |
%
|
18,29
|
18,11
|
18,805
|
18,76
|
| 14/08/2024 |
5.358.965 |
%
|
17,81
|
17,575
|
17,85
|
17,80
|
| 13/08/2024 |
8.300.186 |
%
|
17,37
|
17,34
|
17,88
|
17,80
|
| 12/08/2024 |
7.224.621 |
%
|
17,34
|
17,06
|
17,4194
|
17,19
|
| 09/08/2024 |
3.714.286 |
%
|
17,24
|
17,15
|
17,44
|
17,34
|
| 08/08/2024 |
4.354.743 |
%
|
16,99
|
16,913
|
17,32
|
17,29
|
| 07/08/2024 |
7.208.871 |
%
|
17,25
|
16,59
|
17,27
|
16,63
|
| 06/08/2024 |
4.661.185 |
%
|
17,37
|
17,23
|
17,74
|
17,23
|
| 05/08/2024 |
6.917.878 |
%
|
17,19
|
17,03
|
17,57
|
17,40
|
| 02/08/2024 |
6.067.641 |
%
|
18,61
|
17,95
|
18,61
|
18,03
|
| 01/08/2024 |
4.141.116 |
%
|
19,825
|
18,81
|
19,98
|
19,055
|
| 31/07/2024 |
4.605.222 |
%
|
19,79
|
19,65
|
20,095
|
20,10
|
| 30/07/2024 |
5.252.941 |
%
|
19,545
|
18,99
|
19,685
|
19,02
|
| 29/07/2024 |
3.566.975 |
%
|
19,925
|
19,395
|
19,925
|
19,42
|
| 26/07/2024 |
3.456.345 |
%
|
19,64
|
19,535
|
19,90
|
19,76
|
| 25/07/2024 |
5.625.427 |
%
|
19,91
|
19,415
|
19,955
|
19,45
|
| 24/07/2024 |
4.174.344 |
%
|
20,45
|
20,04
|
20,6559
|
20,05
|
| 23/07/2024 |
3.027.932 |
%
|
20,50
|
20,41
|
20,6684
|
20,54
|
| 22/07/2024 |
2.843.398 |
%
|
20,615
|
20,48
|
20,785
|
20,60
|
| 19/07/2024 |
4.712.143 |
%
|
20,65
|
20,44
|
20,715
|
20,48
|
| 18/07/2024 |
4.697.401 |
%
|
21,07
|
20,625
|
21,21
|
20,66
|
| 17/07/2024 |
6.051.911 |
%
|
21,48
|
20,73
|
21,29
|
20,80
|
| 16/07/2024 |
3.935.863 |
%
|
21,48
|
21,23
|
21,53
|
21,43
|
| 15/07/2024 |
3.993.244 |
%
|
21,26
|
21,15
|
21,48
|
21,435
|
| 12/07/2024 |
4.192.703 |
%
|
21,42
|
20,99
|
21,41
|
21,165
|
| 11/07/2024 |
4.204.836 |
%
|
21,38
|
20,97
|
21,405
|
21,195
|
| 10/07/2024 |
5.165.158 |
%
|
21,38
|
21,10
|
21,49
|
21,335
|
| 09/07/2024 |
8.164.516 |
%
|
20,875
|
20,80
|
21,615
|
21,25
|
| 08/07/2024 |
4.935.414 |
%
|
20,69
|
20,69
|
20,975
|
20,89
|
