Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
8.646.638 |
-0,18%
|
22,20
|
21,845
|
22,2817
|
21,92
|
| 01/12/2025 |
14.768.868 |
0,39%
|
21,9757
|
21,48
|
22,03
|
21,94
|
| 28/11/2025 |
4.063.864 |
1,95%
|
21,6488
|
21,54
|
21,97
|
21,87
|
| 26/11/2025 |
9.824.835 |
0,80%
|
21,6389
|
21,105
|
21,6483
|
21,53
|
| 25/11/2025 |
10.589.233 |
1,28%
|
21,06
|
20,935
|
21,45
|
21,36
|
| 24/11/2025 |
13.529.875 |
2,78%
|
20,76
|
20,655
|
21,245
|
21,09
|
| 21/11/2025 |
10.109.857 |
2,47%
|
20,20
|
19,95
|
20,79
|
20,52
|
| 20/11/2025 |
10.766.661 |
-2,82%
|
21,05
|
19,93
|
21,41
|
20,02
|
| 19/11/2025 |
15.484.947 |
-1,46%
|
21,01
|
20,57
|
21,145
|
20,60
|
| 18/11/2025 |
24.551.928 |
-1,58%
|
21,06
|
20,72
|
21,455
|
20,90
|
| 17/11/2025 |
26.541.787 |
-7,03%
|
21,85
|
20,735
|
22,19
|
21,23
|
| 14/11/2025 |
19.792.322 |
-0,44%
|
22,4275
|
22,36
|
23,4199
|
22,83
|
| 13/11/2025 |
28.855.898 |
-2,39%
|
23,48
|
22,65
|
23,595
|
22,93
|
| 12/11/2025 |
26.894.756 |
2,58%
|
23,10
|
23,0444
|
23,69
|
23,48
|
| 11/11/2025 |
19.413.931 |
-4,15%
|
23,72
|
22,765
|
23,88
|
22,89
|
| 10/11/2025 |
22.660.410 |
1,83%
|
24,1652
|
23,58
|
24,40
|
23,88
|
| 07/11/2025 |
14.043.775 |
0,19%
|
23,26
|
22,79
|
23,525
|
23,45
|
| 06/11/2025 |
13.112.523 |
-1,22%
|
23,725
|
23,125
|
23,90
|
23,40
|
| 05/11/2025 |
15.289.352 |
0,66%
|
23,58
|
23,39
|
24,03
|
23,71
|
| 04/11/2025 |
19.824.717 |
-3,86%
|
24,06
|
23,44
|
24,095
|
23,56
|
| 03/11/2025 |
17.554.209 |
0,39%
|
24,5549
|
24,115
|
24,76
|
24,50
|
| 31/10/2025 |
19.172.722 |
-0,02%
|
24,55
|
24,20
|
24,92
|
24,42
|
| 30/10/2025 |
24.184.258 |
0,54%
|
24,0313
|
24,00
|
24,7475
|
24,41
|
| 29/10/2025 |
23.799.605 |
0,19%
|
24,40
|
24,08
|
24,59
|
24,27
|
| 28/10/2025 |
25.901.791 |
0,29%
|
24,29
|
23,69
|
24,70
|
24,25
|
| 27/10/2025 |
22.052.788 |
2,89%
|
23,85
|
23,58
|
24,215
|
24,18
|
| 24/10/2025 |
11.808.305 |
1,34%
|
23,50
|
23,285
|
23,6992
|
23,50
|
| 23/10/2025 |
21.272.647 |
0,43%
|
23,01
|
22,94
|
23,4516
|
23,19
|
| 22/10/2025 |
33.943.742 |
-0,77%
|
23,19
|
22,60
|
23,245
|
23,09
|
| 21/10/2025 |
67.170.887 |
1,75%
|
22,81
|
22,62
|
23,43
|
23,27
|
| 20/10/2025 |
40.530.291 |
-0,39%
|
23,1047
|
22,44
|
23,145
|
22,87
|
| 17/10/2025 |
44.588.207 |
2,04%
|
22,51
|
22,24
|
23,27
|
22,96
|
| 16/10/2025 |
49.832.875 |
-10,04%
|
23,1399
|
22,12
|
23,4653
|
22,50
|
| 15/10/2025 |
28.271.703 |
0,06%
|
25,35
|
24,87
|
26,31
|
25,04
|
| 14/10/2025 |
22.316.097 |
0,79%
|
24,489
|
24,28
|
25,3699
|
25,00
|
| 13/10/2025 |
23.597.535 |
1,50%
|
25,20
|
24,7575
|
25,455
|
24,80
|
| 10/10/2025 |
20.353.010 |
-6,99%
|
26,26
|
24,40
|
26,3672
|
24,40
|
| 09/10/2025 |
12.095.547 |
0,65%
|
26,10
|
25,7399
|
26,37
|
26,25
|
| 08/10/2025 |
16.038.411 |
4,70%
|
25,00
|
24,81
|
26,44
|
26,08
|
| 07/10/2025 |
11.900.668 |
0,48%
|
25,54
|
24,665
|
25,92
|
24,91
|
| 06/10/2025 |
7.745.155 |
1,47%
|
24,83
|
24,65
|
25,255
|
24,79
|
| 03/10/2025 |
13.201.697 |
-0,23%
|
24,48
|
24,30
|
25,00
|
24,43
|
| 02/10/2025 |
10.035.358 |
-1,77%
|
25,16
|
24,41
|
25,31
|
24,48
|
| 01/10/2025 |
15.543.478 |
1,51%
|
24,4888
|
24,23
|
24,975
|
24,93
|
| 30/09/2025 |
14.841.980 |
1,72%
|
24,08
|
23,98
|
24,565
|
24,56
|
| 29/09/2025 |
7.617.756 |
0,63%
|
24,25
|
24,10
|
24,685
|
24,14
|
| 26/09/2025 |
14.833.283 |
-0,81%
|
24,21
|
23,805
|
24,21
|
24,00
|
| 25/09/2025 |
24.544.389 |
-1,02%
|
24,0638
|
23,87
|
24,255
|
24,21
|
| 24/09/2025 |
15.698.316 |
-0,95%
|
24,8001
|
24,37
|
25,0779
|
24,46
|
| 23/09/2025 |
15.832.350 |
-1,83%
|
25,16
|
24,69
|
25,315
|
24,70
|
| 22/09/2025 |
11.912.251 |
0,59%
|
24,9028
|
24,90
|
25,4118
|
25,16
|
| 19/09/2025 |
7.678.138 |
-0,91%
|
25,256
|
24,86
|
25,30
|
24,99
|
| 18/09/2025 |
11.213.940 |
2,66%
|
25,005
|
24,90
|
25,35
|
25,24
|
| 17/09/2025 |
11.156.884 |
1,21%
|
24,2112
|
24,2112
|
24,95
|
24,60
|
| 16/09/2025 |
9.941.892 |
-1,67%
|
24,8599
|
24,3442
|
24,97
|
24,43
|
| 15/09/2025 |
11.324.122 |
0,34%
|
24,76
|
24,505
|
25,0368
|
24,84
|
| 12/09/2025 |
10.478.401 |
-0,40%
|
24,99
|
24,73
|
25,10
|
24,73
|
| 11/09/2025 |
11.852.286 |
1,70%
|
24,55
|
24,445
|
24,96
|
24,86
|
| 10/09/2025 |
12.160.548 |
2,43%
|
24,03
|
23,94
|
24,6793
|
24,44
|
| 09/09/2025 |
8.495.004 |
1,68%
|
23,3901
|
23,275
|
23,98
|
23,88
|
| 08/09/2025 |
9.147.038 |
-0,04%
|
23,5794
|
23,05
|
23,775
|
23,50
|
| 05/09/2025 |
11.806.144 |
1,62%
|
23,26
|
22,705
|
23,555
|
23,52
|
| 04/09/2025 |
31.324.653 |
1,49%
|
24,14
|
22,683
|
24,17
|
23,16
|
| 03/09/2025 |
17.809.398 |
0,75%
|
22,76
|
22,59
|
23,06
|
22,82
|
| 02/09/2025 |
12.747.429 |
0,60%
|
22,10
|
21,92
|
22,709
|
22,68
|
| 29/08/2025 |
8.764.683 |
-2,55%
|
22,88
|
22,43
|
22,97
|
22,57
|
| 28/08/2025 |
11.923.269 |
1,96%
|
22,75
|
22,70
|
23,31
|
23,16
|
| 27/08/2025 |
11.129.084 |
1,02%
|
22,4919
|
22,24
|
22,87
|
22,73
|
| 26/08/2025 |
6.268.564 |
-0,20%
|
22,40
|
22,40
|
22,745
|
22,50
|
| 25/08/2025 |
7.617.308 |
0,54%
|
22,4599
|
22,345
|
22,665
|
22,56
|
| 22/08/2025 |
9.538.258 |
2,96%
|
21,95
|
21,84
|
22,69
|
22,45
|
| 21/08/2025 |
8.814.500 |
3,71%
|
21,55
|
21,4149
|
21,91
|
21,82
|
| 20/08/2025 |
9.088.978 |
-1,38%
|
21,60
|
20,44
|
21,63
|
21,04
|
| 19/08/2025 |
5.651.448 |
-1,23%
|
21,60
|
21,30
|
21,68
|
21,34
|
| 18/08/2025 |
6.856.389 |
2,22%
|
21,10
|
21,09
|
21,69
|
21,63
|
| 15/08/2025 |
5.142.545 |
-0,75%
|
21,35
|
21,04
|
21,39
|
21,16
|
| 14/08/2025 |
4.054.023 |
-1,11%
|
21,30
|
21,165
|
21,48
|
21,32
|
| 13/08/2025 |
8.352.006 |
1,13%
|
21,34
|
21,28
|
21,76
|
21,56
|
| 12/08/2025 |
8.336.521 |
3,55%
|
20,76
|
20,74
|
21,435
|
21,32
|
| 11/08/2025 |
6.551.995 |
-1,06%
|
20,85
|
20,57
|
21,08
|
20,59
|
| 08/08/2025 |
6.117.046 |
2,08%
|
20,5487
|
20,50
|
21,015
|
20,81
|
| 07/08/2025 |
7.963.934 |
1,34%
|
20,27
|
20,13
|
20,55
|
20,40
|
| 06/08/2025 |
6.592.766 |
1,31%
|
19,58
|
19,5788
|
20,31
|
20,13
|
| 05/08/2025 |
5.063.824 |
-0,75%
|
20,1119
|
19,635
|
20,13
|
19,87
|
| 04/08/2025 |
4.327.259 |
1,09%
|
20,00
|
19,845
|
20,05
|
20,02
|
| 01/08/2025 |
6.727.171 |
-4,25%
|
20,42
|
19,70
|
20,42
|
19,81
|
| 31/07/2025 |
4.187.632 |
-0,93%
|
21,00
|
20,665
|
21,1987
|
20,69
|
| 30/07/2025 |
6.230.406 |
0,24%
|
20,86
|
20,77
|
21,09
|
20,89
|
| 29/07/2025 |
7.285.595 |
-0,14%
|
20,80
|
20,67
|
21,10
|
20,85
|
| 28/07/2025 |
6.411.247 |
0,72%
|
20,85
|
20,67
|
20,9271
|
20,88
|
| 25/07/2025 |
4.310.651 |
1,07%
|
20,615
|
20,495
|
20,73
|
20,73
|
| 24/07/2025 |
3.616.145 |
-1,18%
|
20,71
|
20,495
|
21,15
|
20,51
|
| 23/07/2025 |
6.814.153 |
1,72%
|
20,63
|
20,26
|
21,15
|
20,76
|
| 22/07/2025 |
6.548.379 |
-1,21%
|
21,04
|
20,26
|
21,09
|
20,41
|
| 21/07/2025 |
7.221.540 |
-2,13%
|
21,11
|
20,655
|
21,15
|
20,66
|
| 18/07/2025 |
8.153.365 |
1,34%
|
20,86
|
20,60
|
21,185
|
21,11
|
| 17/07/2025 |
8.991.125 |
2,41%
|
20,41
|
20,07
|
21,16
|
20,83
|
| 16/07/2025 |
7.679.891 |
0,30%
|
20,3516
|
20,07
|
20,90
|
20,35
|
| 15/07/2025 |
5.827.430 |
-1,81%
|
20,79
|
20,28
|
20,9199
|
20,28
|
| 14/07/2025 |
5.808.083 |
-0,24%
|
20,59
|
20,45
|
20,8475
|
20,67
|
