Hewlett Packard Enterprise Company (HPE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
11.324.122 |
0,34%
|
24,76
|
24,505
|
25,0368
|
24,84
|
| 12/09/2025 |
10.478.401 |
-0,40%
|
24,99
|
24,73
|
25,10
|
24,73
|
| 11/09/2025 |
11.852.286 |
1,70%
|
24,55
|
24,445
|
24,96
|
24,86
|
| 10/09/2025 |
12.160.548 |
2,43%
|
24,03
|
23,94
|
24,6793
|
24,44
|
| 09/09/2025 |
8.495.004 |
1,68%
|
23,3901
|
23,275
|
23,98
|
23,88
|
| 08/09/2025 |
9.147.038 |
-0,04%
|
23,5794
|
23,05
|
23,775
|
23,50
|
| 05/09/2025 |
11.806.144 |
1,62%
|
23,26
|
22,705
|
23,555
|
23,52
|
| 04/09/2025 |
31.324.653 |
1,49%
|
24,14
|
22,683
|
24,17
|
23,16
|
| 03/09/2025 |
17.809.398 |
0,75%
|
22,76
|
22,59
|
23,06
|
22,82
|
| 02/09/2025 |
12.747.429 |
0,60%
|
22,10
|
21,92
|
22,709
|
22,68
|
| 29/08/2025 |
8.764.683 |
-2,55%
|
22,88
|
22,43
|
22,97
|
22,57
|
| 28/08/2025 |
11.923.269 |
1,96%
|
22,75
|
22,70
|
23,31
|
23,16
|
| 27/08/2025 |
11.129.084 |
1,02%
|
22,4919
|
22,24
|
22,87
|
22,73
|
| 26/08/2025 |
6.268.564 |
-0,20%
|
22,40
|
22,40
|
22,745
|
22,50
|
| 25/08/2025 |
7.617.308 |
0,54%
|
22,4599
|
22,345
|
22,665
|
22,56
|
| 22/08/2025 |
9.538.258 |
2,96%
|
21,95
|
21,84
|
22,69
|
22,45
|
| 21/08/2025 |
8.814.500 |
3,71%
|
21,55
|
21,4149
|
21,91
|
21,82
|
| 20/08/2025 |
9.088.978 |
-1,38%
|
21,60
|
20,44
|
21,63
|
21,04
|
| 19/08/2025 |
5.651.448 |
-1,23%
|
21,60
|
21,30
|
21,68
|
21,34
|
| 18/08/2025 |
6.856.389 |
2,22%
|
21,10
|
21,09
|
21,69
|
21,63
|
| 15/08/2025 |
5.142.545 |
-0,75%
|
21,35
|
21,04
|
21,39
|
21,16
|
| 14/08/2025 |
4.054.023 |
-1,11%
|
21,30
|
21,165
|
21,48
|
21,32
|
| 13/08/2025 |
8.352.006 |
1,13%
|
21,34
|
21,28
|
21,76
|
21,56
|
| 12/08/2025 |
8.336.521 |
3,55%
|
20,76
|
20,74
|
21,435
|
21,32
|
| 11/08/2025 |
6.551.995 |
-1,06%
|
20,85
|
20,57
|
21,08
|
20,59
|
| 08/08/2025 |
6.117.046 |
2,08%
|
20,5487
|
20,50
|
21,015
|
20,81
|
| 07/08/2025 |
7.963.934 |
1,34%
|
20,27
|
20,13
|
20,55
|
20,40
|
| 06/08/2025 |
6.592.766 |
1,31%
|
19,58
|
19,5788
|
20,31
|
20,13
|
| 05/08/2025 |
5.063.824 |
-0,75%
|
20,1119
|
19,635
|
20,13
|
19,87
|
| 04/08/2025 |
4.327.259 |
1,09%
|
20,00
|
19,845
|
20,05
|
20,02
|
| 01/08/2025 |
6.727.171 |
-4,25%
|
20,42
|
19,70
|
20,42
|
19,81
|
| 31/07/2025 |
4.187.632 |
-0,93%
|
21,00
|
20,665
|
21,1987
|
20,69
|
| 30/07/2025 |
6.230.406 |
0,24%
|
20,86
|
20,77
|
21,09
|
20,89
|
| 29/07/2025 |
7.285.595 |
-0,14%
|
20,80
|
20,67
|
21,10
|
20,85
|
| 28/07/2025 |
6.411.247 |
0,72%
|
20,85
|
20,67
|
20,9271
|
20,88
|
| 25/07/2025 |
4.310.651 |
1,07%
|
20,615
|
20,495
|
20,73
|
20,73
|
| 24/07/2025 |
3.616.145 |
-1,18%
|
20,71
|
20,495
|
21,15
|
20,51
|
| 23/07/2025 |
6.814.153 |
1,72%
|
20,63
|
20,26
|
21,15
|
20,76
|
| 22/07/2025 |
6.548.379 |
-1,21%
|
21,04
|
20,26
|
21,09
|
20,41
|
| 21/07/2025 |
7.221.540 |
-2,13%
|
21,11
|
20,655
|
21,15
|
20,66
|
| 18/07/2025 |
8.153.365 |
1,34%
|
20,86
|
20,60
|
21,185
|
21,11
|
| 17/07/2025 |
8.991.125 |
2,41%
|
20,41
|
20,07
|
21,16
|
20,83
|
| 16/07/2025 |
7.679.891 |
0,30%
|
20,3516
|
20,07
|
20,90
|
20,35
|
| 15/07/2025 |
5.827.430 |
-1,81%
|
20,79
|
20,28
|
20,9199
|
20,28
|
| 14/07/2025 |
5.808.083 |
-0,24%
|
20,59
|
20,45
|
20,8475
|
20,67
|
| 11/07/2025 |
7.783.003 |
-2,68%
|
20,845
|
20,68
|
21,72
|
20,72
|
| 10/07/2025 |
19.310.814 |
2,36%
|
20,97
|
20,5947
|
21,72
|
21,29
|
| 09/07/2025 |
9.824.089 |
-0,10%
|
20,91
|
20,55
|
21,01
|
20,80
|
| 08/07/2025 |
8.280.495 |
-0,43%
|
21,20
|
20,55
|
21,285
|
20,82
|
| 07/07/2025 |
13.625.532 |
-2,02%
|
21,20
|
20,775
|
21,285
|
20,91
|
| 04/07/2025 |
6.784.722 |
0,28%
|
21,40
|
21,15
|
21,47
|
21,34
|
| 03/07/2025 |
6.784.596 |
0,47%
|
20,54
|
20,26
|
21,47
|
21,37
|
| 02/07/2025 |
14.997.670 |
3,83%
|
20,195
|
20,10
|
21,47
|
21,25
|
| 01/07/2025 |
11.831.974 |
0,15%
|
20,69
|
19,91
|
20,97
|
20,48
|
| 30/06/2025 |
26.770.699 |
11,08%
|
20,5575
|
20,125
|
20,97
|
20,45
|
| 27/06/2025 |
3.949.888 |
0,38%
|
18,64
|
18,27
|
18,63
|
18,41
|
| 26/06/2025 |
6.233.839 |
-0,65%
|
18,22
|
18,20
|
18,64
|
18,37
|
| 25/06/2025 |
5.142.466 |
1,87%
|
17,99
|
17,94
|
18,62
|
18,49
|
| 24/06/2025 |
5.923.734 |
1,91%
|
17,89
|
17,49
|
18,25
|
18,15
|
| 23/06/2025 |
6.008.412 |
-0,89%
|
17,92
|
17,49
|
17,965
|
17,81
|
| 20/06/2025 |
5.139.307 |
1,04%
|
17,95
|
17,705
|
18,1895
|
17,96
|
| 18/06/2025 |
7.085.911 |
0,06%
|
18,08
|
17,705
|
18,26
|
17,78
|
| 17/06/2025 |
5.766.256 |
-1,86%
|
18,05
|
17,76
|
18,26
|
17,77
|
| 16/06/2025 |
5.181.843 |
3,34%
|
17,8501
|
17,765
|
18,24
|
18,24
|
| 13/06/2025 |
5.274.985 |
-2,65%
|
18,12
|
17,53
|
18,235
|
17,65
|
| 12/06/2025 |
4.623.114 |
-0,49%
|
18,325
|
17,965
|
18,42
|
18,13
|
| 11/06/2025 |
6.561.070 |
-0,65%
|
18,51
|
18,12
|
18,5204
|
18,22
|
| 10/06/2025 |
5.647.065 |
0,22%
|
18,24
|
18,165
|
18,585
|
18,34
|
| 09/06/2025 |
5.188.275 |
1,12%
|
18,20
|
18,165
|
18,585
|
18,31
|
| 06/06/2025 |
6.893.342 |
1,97%
|
17,77
|
17,52
|
18,23
|
18,11
|
| 05/06/2025 |
11.831.502 |
-0,45%
|
19,17
|
17,52
|
19,20
|
17,76
|
| 04/06/2025 |
24.185.401 |
0,85%
|
18,98
|
17,16
|
19,20
|
17,84
|
| 03/06/2025 |
11.377.947 |
2,48%
|
17,28
|
17,025
|
17,78
|
17,69
|
| 02/06/2025 |
7.191.661 |
0,35%
|
17,23
|
17,025
|
17,375
|
17,34
|
| 30/05/2025 |
7.759.743 |
-2,13%
|
17,84
|
17,10
|
17,901
|
17,28
|
| 29/05/2025 |
7.144.289 |
-0,23%
|
17,96
|
17,575
|
18,00
|
17,65
|
| 28/05/2025 |
3.978.892 |
-1,62%
|
17,835
|
17,60
|
18,00
|
17,69
|
| 27/05/2025 |
6.728.020 |
2,99%
|
17,76
|
17,60
|
17,98
|
17,94
|
| 23/05/2025 |
4.106.445 |
-0,80%
|
17,52
|
17,03
|
17,705
|
17,42
|
| 22/05/2025 |
4.281.044 |
0,06%
|
17,58
|
17,3401
|
18,065
|
17,55
|
| 21/05/2025 |
9.901.197 |
-1,03%
|
17,97
|
17,485
|
18,065
|
17,54
|
| 20/05/2025 |
8.448.528 |
1,55%
|
17,37
|
17,335
|
18,18
|
17,72
|
| 19/05/2025 |
7.162.575 |
-1,63%
|
17,44
|
17,335
|
17,55
|
17,46
|
| 16/05/2025 |
5.514.169 |
0,74%
|
17,61
|
17,44
|
17,89
|
17,75
|
| 15/05/2025 |
8.464.148 |
-1,29%
|
18,00
|
17,44
|
18,18
|
17,62
|
| 14/05/2025 |
6.486.954 |
-0,39%
|
17,775
|
17,675
|
18,18
|
17,85
|
| 13/05/2025 |
6.893.127 |
1,02%
|
17,86
|
17,55
|
18,06
|
17,92
|
| 12/05/2025 |
10.061.573 |
5,03%
|
17,71
|
17,55
|
17,98
|
17,74
|
| 09/05/2025 |
7.639.910 |
0,12%
|
16,82
|
16,69
|
17,13
|
16,89
|
| 08/05/2025 |
6.196.644 |
1,87%
|
16,47
|
16,175
|
17,13
|
16,87
|
| 07/05/2025 |
5.483.175 |
0,42%
|
16,55
|
16,175
|
16,64
|
16,56
|
| 06/05/2025 |
5.101.105 |
-1,08%
|
16,65
|
16,335
|
16,99
|
16,49
|
| 05/05/2025 |
5.391.664 |
-0,30%
|
16,67
|
16,63
|
16,99
|
16,67
|
| 02/05/2025 |
7.314.905 |
2,77%
|
16,515
|
16,40
|
16,99
|
16,86
|
| 01/05/2025 |
7.422.664 |
1,17%
|
15,78
|
15,7109
|
16,76
|
16,41
|
| 30/04/2025 |
6.623.556 |
-0,55%
|
16,34
|
15,71
|
16,485
|
16,22
|
| 29/04/2025 |
4.457.109 |
-1,09%
|
16,245
|
16,21
|
16,5382
|
16,31
|
| 28/04/2025 |
7.517.268 |
1,54%
|
16,35
|
16,21
|
16,5382
|
16,49
|
| 25/04/2025 |
4.154.874 |
0,37%
|
15,48
|
15,42
|
16,335
|
16,24
|
| 24/04/2025 |
10.623.878 |
5,51%
|
15,81
|
15,315
|
16,27
|
16,18
|
