HanesBrands Inc (HBI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
6.897.092 |
-7,70%
|
11,55
|
10,555
|
11,31
|
10,67
|
| 10-08-2022 |
2.641.147 |
2,57%
|
11,55
|
11,39
|
11,75
|
11,56
|
| 09-08-2022 |
2.858.472 |
-1,74%
|
11,32
|
11,05
|
11,43
|
11,27
|
| 08-08-2022 |
2.753.216 |
2,41%
|
11,32
|
11,31
|
11,77
|
11,47
|
| 05-08-2022 |
1.763.704 |
0,27%
|
11,09
|
11,02
|
11,285
|
11,20
|
| 04-08-2022 |
1.739.909 |
-0,62%
|
11,10
|
11,155
|
11,35
|
11,17
|
| 03-08-2022 |
2.500.976 |
3,03%
|
11,10
|
11,015
|
11,2875
|
11,24
|
| 02-08-2022 |
2.088.103 |
-1,98%
|
11,10
|
10,90
|
11,1384
|
10,91
|
| 01-08-2022 |
2.236.702 |
-0,45%
|
11,08
|
10,985
|
11,238
|
11,13
|
| 29-07-2022 |
1.833.718 |
-0,71%
|
11,26
|
11,07
|
11,28
|
11,18
|
| 28-07-2022 |
3.515.547 |
5,63%
|
10,63
|
10,595
|
11,27
|
11,26
|
| 27-07-2022 |
2.011.142 |
3,20%
|
10,39
|
10,315
|
10,675
|
10,66
|
| 26-07-2022 |
3.336.409 |
-7,44%
|
10,67
|
10,32
|
10,80
|
10,33
|
| 25-07-2022 |
2.403.656 |
-1,67%
|
11,37
|
11,0843
|
11,39
|
11,16
|
| 22-07-2022 |
1.127.486 |
-0,35%
|
11,42
|
11,24
|
11,52
|
11,35
|
| 21-07-2022 |
1.493.953 |
0,00%
|
11,29
|
11,155
|
11,40
|
11,39
|
| 20-07-2022 |
969.756 |
0,53%
|
11,25
|
11,22
|
11,4086
|
11,39
|
Por favor leia o