HanesBrands Inc (HBI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.790.592 |
0,00%
|
5,23
|
5,23
|
5,57
|
5,49
|
17/07/2024 |
1.790.592 |
3,98%
|
5,23
|
5,23
|
5,57
|
5,49
|
16/07/2024 |
1.976.518 |
4,76%
|
5,09
|
5,035
|
5,355
|
5,28
|
15/07/2024 |
1.695.029 |
-2,33%
|
5,20
|
5,04
|
5,205
|
5,04
|
12/07/2024 |
2.026.474 |
0,59%
|
5,21
|
5,11
|
5,255
|
5,16
|
11/07/2024 |
1.873.742 |
8,23%
|
4,86
|
4,84
|
5,15
|
5,13
|
10/07/2024 |
1.400.665 |
1,72%
|
4,66
|
4,625
|
4,895
|
4,74
|
09/07/2024 |
988.698 |
-3,72%
|
4,82
|
4,65
|
4,84
|
4,66
|
08/07/2024 |
1.000.753 |
1,68%
|
4,81
|
4,75
|
4,935
|
4,84
|
05/07/2024 |
1.171.395 |
-0,42%
|
4,75
|
4,71
|
4,83
|
4,76
|
04/07/2024 |
736.728 |
0,00%
|
4,79
|
4,745
|
4,82
|
4,78
|
03/07/2024 |
736.728 |
-0,42%
|
4,79
|
4,745
|
4,82
|
4,78
|
02/07/2024 |
887.598 |
-1,03%
|
4,86
|
4,73
|
4,87
|
4,80
|
01/07/2024 |
1.076.662 |
-1,62%
|
4,98
|
4,755
|
5,005
|
4,85
|
28/06/2024 |
3.870.687 |
1,86%
|
4,83
|
4,75
|
4,95
|
4,93
|
27/06/2024 |
1.161.083 |
0,42%
|
4,77
|
4,72
|
4,885
|
4,84
|
26/06/2024 |
813.332 |
-2,63%
|
4,90
|
4,82
|
5,00
|
4,82
|
25/06/2024 |
983.159 |
-4,26%
|
5,12
|
4,95
|
5,15
|
4,95
|
24/06/2024 |
1.223.917 |
4,23%
|
4,98
|
4,95
|
5,19
|
5,17
|
21/06/2024 |
4.377.992 |
6,44%
|
4,67
|
4,66
|
4,98
|
4,96
|
20/06/2024 |
1.609.054 |
-6,43%
|
4,92
|
4,615
|
5,005
|
4,66
|
19/06/2024 |
1.176.446 |
0,00%
|
5,03
|
4,955
|
5,06
|
4,98
|
18/06/2024 |
1.176.446 |
-0,20%
|
5,03
|
4,955
|
5,06
|
4,98
|
17/06/2024 |
2.689.350 |
0,80%
|
4,99
|
4,87
|
5,05
|
5,03
|
14/06/2024 |
2.716.472 |
1,01%
|
4,855
|
4,8506
|
5,02
|
4,99
|
13/06/2024 |
3.752.175 |
-2,37%
|
5,06
|
4,87
|
5,06
|
4,94
|
12/06/2024 |
4.431.448 |
-1,75%
|
5,34
|
5,02
|
5,41
|
5,06
|
11/06/2024 |
2.455.006 |
0,59%
|
5,095
|
5,04
|
5,19
|
5,15
|
10/06/2024 |
2.577.132 |
-1,16%
|
5,10
|
5,06
|
5,17
|
5,12
|
07/06/2024 |
2.741.088 |
-1,33%
|
5,24
|
5,16
|
5,27
|
5,18
|
06/06/2024 |
5.016.559 |
-0,94%
|
5,24
|
5,09
|
5,33
|
5,25
|
05/06/2024 |
5.883.718 |
5,05%
|
5,51
|
5,09
|
5,513
|
5,305
|
04/06/2024 |
1.833.401 |
-2,13%
|
5,12
|
5,0325
|
5,18
|
5,05
|
03/06/2024 |
2.664.397 |
0,78%
|
5,16
|
5,09
|
5,2296
|
5,16
|
31/05/2024 |
2.452.168 |
4,92%
|
4,955
|
4,87
|
5,14
|
5,12
|
30/05/2024 |
1.884.552 |
1,46%
|
4,90
|
4,84
|
4,95
|
4,88
|
29/05/2024 |
2.371.904 |
0,63%
|
4,70
|
4,68
|
4,85
|
4,81
|
28/05/2024 |
3.212.305 |
-6,64%
|
5,15
|
4,74
|
5,225
|
4,78
|
27/05/2024 |
1.023.426 |
0,00%
|
5,00
|
5,00
|
5,175
|
5,12
|
24/05/2024 |
1.023.426 |
3,64%
|
5,00
|
5,00
|
5,175
|
5,12
|
23/05/2024 |
2.614.588 |
0,00%
|
4,92
|
4,855
|
4,99
|
4,94
|
22/05/2024 |
2.331.126 |
-1,00%
|
4,84
|
4,88
|
5,06
|
4,94
|
21/05/2024 |
2.347.770 |
3,10%
|
4,84
|
4,84
|
5,00
|
4,99
|
20/05/2024 |
2.656.290 |
-3,78%
|
5,05
|
4,83
|
5,09
|
4,84
|
17/05/2024 |
2.410.998 |
-1,76%
|
4,95
|
5,01
|
5,09
|
5,03
|
16/05/2024 |
1.903.977 |
3,43%
|
5,00
|
4,95
|
5,12
|
5,12
|
15/05/2024 |
2.194.852 |
0,10%
|
5,00
|
4,89
|
5,005
|
4,955
|
14/05/2024 |
2.698.800 |
0,20%
|
5,02
|
4,93
|
5,14
|
4,95
|
13/05/2024 |
1.994.580 |
-0,40%
|
4,66
|
4,89
|
5,06
|
4,94
|
10/05/2024 |
4.460.281 |
5,98%
|
4,66
|
4,75
|
5,01
|
4,96
|
09/05/2024 |
4.146.354 |
4,93%
|
4,66
|
4,425
|
4,77
|
4,68
|
08/05/2024 |
2.453.629 |
-0,89%
|
4,45
|
4,425
|
4,51
|
4,45
|
07/05/2024 |
2.513.623 |
0,22%
|
4,515
|
4,49
|
4,60
|
4,49
|
06/05/2024 |
2.150.388 |
0,90%
|
4,485
|
4,43
|
4,55
|
4,48
|
03/05/2024 |
2.990.978 |
-5,14%
|
4,78
|
4,435
|
4,82
|
4,43
|
02/05/2024 |
2.498.191 |
2,64%
|
4,55
|
4,54
|
4,7199
|
4,67
|
01/05/2024 |
3.022.894 |
-0,22%
|
4,55
|
4,49
|
4,6887
|
4,55
|
30/04/2024 |
3.109.463 |
0,86%
|
4,49
|
4,465
|
4,635
|
4,559
|
29/04/2024 |
3.155.681 |
0,89%
|
4,52
|
4,40
|
4,54
|
4,52
|
26/04/2024 |
2.673.395 |
0,22%
|
4,47
|
4,46
|
4,60
|
4,48
|
25/04/2024 |
3.514.243 |
-8,03%
|
4,89
|
4,45
|
4,815
|
4,47
|
24/04/2024 |
3.408.717 |
-0,82%
|
4,89
|
4,775
|
4,91
|
4,86
|
23/04/2024 |
4.879.410 |
7,69%
|
4,53
|
4,53
|
4,91
|
4,90
|
22/04/2024 |
4.315.760 |
-2,15%
|
4,67
|
4,48
|
4,6805
|
4,55
|
19/04/2024 |
4.073.230 |
-1,69%
|
4,67
|
4,60
|
4,75
|
4,65
|
18/04/2024 |
4.095.165 |
0,43%
|
4,75
|
4,665
|
4,81
|
4,73
|
17/04/2024 |
4.609.467 |
0,64%
|
4,72
|
4,61
|
4,75
|
4,71
|
16/04/2024 |
7.066.121 |
-0,21%
|
4,90
|
4,60
|
4,80
|
4,68
|
15/04/2024 |
4.717.804 |
-3,30%
|
4,90
|
4,64
|
4,97
|
4,69
|
12/04/2024 |
2.817.182 |
-4,15%
|
5,00
|
4,80
|
5,03
|
4,85
|
11/04/2024 |
2.713.125 |
0,80%
|
5,09
|
4,96
|
5,12
|
5,06
|
10/04/2024 |
2.857.161 |
-2,71%
|
5,18
|
4,905
|
5,14
|
5,02
|
09/04/2024 |
3.089.627 |
0,78%
|
5,18
|
5,10
|
5,25
|
5,16
|
08/04/2024 |
4.223.888 |
-0,20%
|
5,18
|
5,12
|
5,39
|
5,12
|
05/04/2024 |
2.973.838 |
3,22%
|
4,93
|
4,925
|
5,16
|
5,13
|
04/04/2024 |
6.839.656 |
0,58%
|
5,255
|
4,96
|
5,345
|
5,20
|
03/04/2024 |
3.076.742 |
0,98%
|
5,09
|
5,02
|
5,17
|
5,17
|
02/04/2024 |
9.570.182 |
-10,80%
|
5,79
|
5,015
|
5,65
|
5,12
|
01/04/2024 |
2.941.574 |
-1,03%
|
5,79
|
5,715
|
5,86
|
5,74
|
28/03/2024 |
2.649.177 |
3,57%
|
5,68
|
5,65
|
5,86
|
5,80
|
27/03/2024 |
2.777.157 |
4,48%
|
5,21
|
5,4075
|
5,60
|
5,60
|
26/03/2024 |
2.683.133 |
0,00%
|
5,21
|
5,32
|
5,46
|
5,36
|
25/03/2024 |
2.171.965 |
4,69%
|
5,21
|
5,16
|
5,39
|
5,36
|
22/03/2024 |
3.536.301 |
-3,03%
|
5,45
|
5,09
|
5,27
|
5,12
|
21/03/2024 |
4.604.337 |
-2,94%
|
5,305
|
5,26
|
5,475
|
5,28
|
20/03/2024 |
3.513.960 |
1,12%
|
5,305
|
5,30
|
5,48
|
5,44
|
19/03/2024 |
5.451.162 |
-4,44%
|
5,58
|
5,28
|
5,66
|
5,38
|
18/03/2024 |
4.232.048 |
-0,88%
|
5,265
|
5,47
|
5,70
|
5,63
|
15/03/2024 |
9.174.550 |
6,77%
|
5,265
|
5,265
|
5,79
|
5,68
|
14/03/2024 |
3.650.286 |
-0,38%
|
5,27
|
5,13
|
5,33
|
5,32
|
13/03/2024 |
3.118.014 |
1,33%
|
5,27
|
5,205
|
5,36
|
5,34
|
12/03/2024 |
3.952.707 |
-1,68%
|
5,295
|
5,16
|
5,30
|
5,27
|
11/03/2024 |
2.833.673 |
-4,11%
|
5,66
|
5,35
|
5,5799
|
5,36
|
08/03/2024 |
3.597.376 |
0,36%
|
5,66
|
5,51
|
5,71
|
5,59
|
07/03/2024 |
5.478.854 |
1,83%
|
5,33
|
5,47
|
5,67
|
5,57
|
06/03/2024 |
3.978.385 |
-0,18%
|
5,33
|
5,38
|
5,536
|
5,47
|
05/03/2024 |
4.448.892 |
1,29%
|
5,33
|
5,305
|
5,60
|
5,48
|
04/03/2024 |
3.242.301 |
-0,73%
|
5,48
|
5,325
|
5,505
|
5,41
|
01/03/2024 |
6.502.451 |
0,93%
|
5,01
|
5,33
|
5,52
|
5,45
|
29/02/2024 |
4.582.159 |
3,25%
|
5,01
|
5,2325
|
5,43
|
5,40
|