HanesBrands Inc (HBI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
3.220.589 |
3,72%
|
4,17
|
4,02
|
4,20
|
4,18
|
19-05-2023 |
2.714.954 |
-3,78%
|
4,17
|
3,98
|
4,18
|
4,07
|
18-05-2023 |
3.356.308 |
2,17%
|
4,13
|
4,105
|
4,24
|
4,23
|
17-05-2023 |
3.755.508 |
6,98%
|
4,02
|
3,90
|
4,15
|
4,14
|
16-05-2023 |
3.198.739 |
-2,71%
|
4,02
|
3,85
|
4,06
|
3,95
|
15-05-2023 |
4.407.299 |
0,25%
|
4,09
|
4,045
|
4,13
|
4,06
|
12-05-2023 |
2.382.532 |
-1,70%
|
4,125
|
3,99
|
4,1399
|
4,05
|
11-05-2023 |
2.157.725 |
-1,20%
|
4,12
|
4,10
|
4,20
|
4,12
|
10-05-2023 |
3.229.661 |
-0,95%
|
4,30
|
4,09
|
4,315
|
4,17
|
09-05-2023 |
4.066.947 |
-3,00%
|
4,31
|
4,13
|
4,32
|
4,21
|
08-05-2023 |
2.643.033 |
-1,81%
|
4,445
|
4,33
|
4,54
|
4,34
|
05-05-2023 |
3.234.729 |
1,38%
|
4,43
|
4,31
|
4,48
|
4,42
|
04-05-2023 |
6.457.168 |
-10,66%
|
4,80
|
4,325
|
4,85
|
4,36
|
03-05-2023 |
7.031.165 |
-0,61%
|
5,02
|
4,825
|
5,29
|
4,88
|
02-05-2023 |
5.874.416 |
-4,66%
|
5,10
|
4,885
|
5,10
|
4,91
|
01-05-2023 |
4.007.615 |
-1,72%
|
5,23
|
5,09
|
5,29
|
5,15
|
28-04-2023 |
4.740.466 |
5,86%
|
4,95
|
4,9405
|
5,29
|
5,24
|
27-04-2023 |
2.329.716 |
2,91%
|
4,83
|
4,79
|
4,985
|
4,95
|
26-04-2023 |
2.866.218 |
-1,23%
|
4,88
|
4,775
|
4,95
|
4,81
|
25-04-2023 |
3.657.000 |
-2,60%
|
4,98
|
4,805
|
4,97
|
4,87
|
24-04-2023 |
2.007.677 |
0,81%
|
4,98
|
4,89
|
5,00
|
5,00
|
21-04-2023 |
2.536.118 |
1,22%
|
4,90
|
4,83
|
4,97
|
4,96
|
20-04-2023 |
2.563.685 |
-0,61%
|
4,79
|
4,86
|
5,02
|
4,90
|
19-04-2023 |
2.897.330 |
2,07%
|
4,79
|
4,765
|
4,95
|
4,93
|
18-04-2023 |
2.593.466 |
0,62%
|
4,83
|
4,795
|
4,85
|
4,8499
|
17-04-2023 |
3.584.110 |
-0,82%
|
4,83
|
4,73
|
4,87
|
4,82
|
14-04-2023 |
3.184.041 |
-0,61%
|
4,92
|
4,83
|
4,9975
|
4,86
|
13-04-2023 |
3.599.887 |
-1,81%
|
4,95
|
4,88
|
5,00
|
4,89
|
12-04-2023 |
3.534.955 |
-4,96%
|
5,265
|
4,97
|
5,30
|
4,98
|
11-04-2023 |
3.810.052 |
4,80%
|
5,08
|
5,08
|
5,26
|
5,24
|
10-04-2023 |
3.046.369 |
1,22%
|
4,92
|
4,86
|
5,02
|
5,00
|
06-04-2023 |
2.304.672 |
-2,18%
|
5,04
|
4,93
|
5,045
|
4,94
|
05-04-2023 |
3.436.017 |
-2,51%
|
5,15
|
5,03
|
5,18
|
5,05
|
04-04-2023 |
2.606.291 |
-0,77%
|
5,27
|
5,12
|
5,28
|
5,18
|
03-04-2023 |
4.108.637 |
-0,76%
|
5,28
|
5,07
|
5,30
|
5,22
|
31-03-2023 |
4.029.241 |
5,20%
|
5,05
|
4,99
|
5,26
|
5,26
|
30-03-2023 |
2.672.687 |
-0,60%
|
5,10
|
4,975
|
5,14
|
5,00
|
29-03-2023 |
4.457.319 |
-1,37%
|
5,12
|
4,935
|
5,14
|
5,03
|
28-03-2023 |
2.921.094 |
1,80%
|
5,045
|
5,04
|
5,125
|
5,10
|
27-03-2023 |
3.638.537 |
0,81%
|
5,06
|
4,89
|
5,07
|
5,01
|
24-03-2023 |
3.562.222 |
1,43%
|
4,85
|
4,825
|
5,00
|
4,97
|
23-03-2023 |
3.258.410 |
-1,21%
|
5,01
|
4,83
|
5,10
|
4,90
|
22-03-2023 |
3.083.715 |
-2,55%
|
5,09
|
4,95
|
5,17
|
4,96
|
21-03-2023 |
4.704.804 |
0,99%
|
5,13
|
5,065
|
5,29
|
5,09
|
20-03-2023 |
5.640.354 |
-0,98%
|
5,10
|
4,95
|
5,28
|
5,04
|
17-03-2023 |
7.853.352 |
-1,74%
|
5,15
|
5,005
|
5,21
|
5,09
|
16-03-2023 |
4.192.250 |
-0,58%
|
5,16
|
5,02
|
5,245
|
5,18
|
15-03-2023 |
5.651.917 |
1,76%
|
4,95
|
4,93
|
5,22
|
5,21
|
14-03-2023 |
4.374.073 |
2,74%
|
5,22
|
5,055
|
5,24
|
5,1985
|
13-03-2023 |
5.619.770 |
-0,78%
|
5,30
|
4,945
|
5,265
|
5,06
|
10-03-2023 |
6.103.549 |
-4,67%
|
5,30
|
5,07
|
5,35
|
5,10
|
09-03-2023 |
4.821.000 |
-2,55%
|
5,49
|
5,34
|
5,615
|
5,35
|
08-03-2023 |
4.100.116 |
0,18%
|
5,49
|
5,43
|
5,5699
|
5,49
|
07-03-2023 |
4.331.738 |
-1,99%
|
5,63
|
5,4325
|
5,70
|
5,4985
|
06-03-2023 |
7.738.973 |
-3,61%
|
5,91
|
5,60
|
5,96
|
5,61
|
03-03-2023 |
4.015.542 |
-0,34%
|
5,93
|
5,7022
|
5,96
|
5,82
|
02-03-2023 |
4.786.824 |
2,28%
|
5,70
|
5,67
|
5,92
|
5,84
|
01-03-2023 |
5.491.987 |
0,53%
|
5,67
|
5,58
|
5,7573
|
5,71
|
28-02-2023 |
7.172.678 |
4,03%
|
5,51
|
5,475
|
5,76
|
5,68
|
27-02-2023 |
5.144.766 |
-0,91%
|
5,57
|
5,465
|
5,62
|
5,46
|
24-02-2023 |
5.012.961 |
0,73%
|
5,36
|
5,27
|
5,54
|
5,51
|
23-02-2023 |
4.819.023 |
1,67%
|
5,43
|
5,26
|
5,47
|
5,47
|
22-02-2023 |
5.841.452 |
-0,37%
|
5,425
|
5,28
|
5,49
|
5,38
|
21-02-2023 |
4.227.635 |
-5,43%
|
5,62
|
5,40
|
5,65
|
5,40
|
20-02-2023 |
3.619.821 |
-0,35%
|
5,68
|
5,60
|
5,73
|
5,71
|
17-02-2023 |
3.619.821 |
-0,35%
|
5,68
|
5,60
|
5,73
|
5,71
|
16-02-2023 |
4.211.144 |
-3,70%
|
5,87
|
5,72
|
5,88
|
5,73
|
15-02-2023 |
5.107.230 |
1,75%
|
5,72
|
5,685
|
5,96
|
5,8915
|
14-02-2023 |
4.573.967 |
-0,52%
|
5,76
|
5,62
|
5,87
|
5,79
|
13-02-2023 |
5.406.158 |
3,74%
|
5,64
|
5,57
|
5,83
|
5,82
|
10-02-2023 |
5.307.090 |
-1,92%
|
5,655
|
5,51
|
5,7155
|
5,61
|
09-02-2023 |
5.021.885 |
-2,89%
|
5,97
|
5,68
|
5,995
|
5,72
|
08-02-2023 |
6.291.168 |
-1,51%
|
5,91
|
5,77
|
5,93
|
5,89
|
07-02-2023 |
4.997.586 |
-1,48%
|
6,03
|
5,925
|
6,075
|
5,99
|
06-02-2023 |
9.641.434 |
-7,18%
|
6,40
|
6,00
|
6,45
|
6,08
|
03-02-2023 |
14.429.833 |
4,32%
|
6,15
|
6,12
|
6,90
|
6,5515
|
02-02-2023 |
30.205.667 |
-27,67%
|
7,38
|
6,16
|
7,89
|
6,30
|
01-02-2023 |
4.750.538 |
3,20%
|
8,415
|
8,30
|
8,80
|
8,71
|
31-01-2023 |
2.840.382 |
4,46%
|
8,22
|
7,92
|
8,45
|
8,44
|
30-01-2023 |
2.948.804 |
-0,49%
|
7,97
|
7,92
|
8,18
|
8,08
|
27-01-2023 |
2.797.001 |
3,05%
|
7,83
|
7,81
|
8,2079
|
8,12
|
26-01-2023 |
2.971.517 |
0,90%
|
7,95
|
7,805
|
8,035
|
7,88
|
25-01-2023 |
3.249.247 |
-2,62%
|
7,98
|
7,75
|
8,00
|
7,81
|
24-01-2023 |
2.691.664 |
-2,91%
|
8,26
|
8,015
|
8,29
|
8,02
|
23-01-2023 |
2.619.836 |
3,25%
|
8,04
|
7,96
|
8,28
|
8,26
|
20-01-2023 |
2.675.367 |
0,63%
|
7,98
|
7,87
|
8,02
|
8,00
|
19-01-2023 |
3.801.377 |
-2,09%
|
8,03
|
7,805
|
8,045
|
7,95
|
18-01-2023 |
2.864.873 |
-0,98%
|
8,19
|
8,09
|
8,26
|
8,12
|
17-01-2023 |
3.807.370 |
0,99%
|
8,06
|
7,994
|
8,23
|
8,20
|
16-01-2023 |
7.763.586 |
2,14%
|
8,05
|
8,00
|
8,425
|
8,12
|
13-01-2023 |
7.763.586 |
2,14%
|
8,05
|
8,00
|
8,425
|
8,12
|
12-01-2023 |
3.430.435 |
-1,00%
|
8,12
|
7,92
|
8,12
|
7,95
|
11-01-2023 |
3.271.315 |
4,15%
|
7,79
|
7,71
|
8,04
|
8,03
|
10-01-2023 |
2.541.336 |
0,92%
|
7,65
|
7,53
|
7,715
|
7,71
|
09-01-2023 |
4.620.425 |
2,83%
|
7,39
|
7,3699
|
7,73
|
7,64
|
06-01-2023 |
2.938.256 |
2,77%
|
7,26
|
7,17
|
7,46
|
7,42
|
05-01-2023 |
3.299.901 |
0,42%
|
7,05
|
6,93
|
7,22
|
7,22
|
04-01-2023 |
5.093.308 |
6,84%
|
6,80
|
6,73
|
7,245
|
7,19
|
03-01-2023 |
4.540.324 |
5,82%
|
6,43
|
6,37
|
6,73
|
6,73
|
02-01-2023 |
3.496.642 |
1,92%
|
6,165
|
6,162
|
6,395
|
6,38
|