HanesBrands Inc (HBI)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
2.785.180 |
1,75%
|
5,01
|
4,995
|
5,28
|
5,23
|
27-02-2024 |
3.768.557 |
5,76%
|
4,74
|
4,9209
|
5,16
|
5,14
|
26-02-2024 |
5.231.733 |
1,04%
|
4,74
|
4,71
|
4,9175
|
4,86
|
23-02-2024 |
5.953.237 |
3,66%
|
4,85
|
4,64
|
4,88
|
4,81
|
22-02-2024 |
5.296.183 |
1,31%
|
4,58
|
4,54
|
4,78
|
4,64
|
21-02-2024 |
4.266.703 |
0,88%
|
4,21
|
4,455
|
4,61
|
4,58
|
20-02-2024 |
6.397.914 |
6,08%
|
4,21
|
4,17
|
4,545
|
4,54
|
19-02-2024 |
2.370.896 |
0,00%
|
4,26
|
4,185
|
4,385
|
4,28
|
16-02-2024 |
2.370.896 |
-9,32%
|
4,26
|
4,185
|
4,385
|
4,28
|
15-02-2024 |
8.371.151 |
-8,05%
|
4,67
|
4,0645
|
4,91
|
4,34
|
14-02-2024 |
4.395.579 |
4,43%
|
4,67
|
4,545
|
4,77
|
4,72
|
13-02-2024 |
4.299.565 |
-7,00%
|
4,69
|
4,43
|
4,65
|
4,52
|
12-02-2024 |
4.171.319 |
5,65%
|
4,44
|
4,66
|
4,90
|
4,86
|
09-02-2024 |
3.376.011 |
0,88%
|
4,44
|
4,51
|
4,67
|
4,60
|
08-02-2024 |
3.889.739 |
3,64%
|
4,42
|
4,41
|
4,65
|
4,56
|
07-02-2024 |
4.042.398 |
-2,22%
|
4,42
|
4,26
|
4,45
|
4,40
|
06-02-2024 |
4.377.146 |
1,58%
|
4,40
|
4,31
|
4,5354
|
4,50
|
05-02-2024 |
4.089.732 |
-6,93%
|
4,66
|
4,42
|
4,665
|
4,43
|
02-02-2024 |
4.510.142 |
0,42%
|
4,67
|
4,59
|
4,82
|
4,76
|
01-02-2024 |
2.989.737 |
5,33%
|
4,53
|
4,43
|
4,75
|
4,74
|
31-01-2024 |
3.617.558 |
-2,60%
|
4,56
|
4,495
|
4,70
|
4,50
|
30-01-2024 |
2.959.838 |
-0,22%
|
4,60
|
4,55
|
4,68
|
4,62
|
29-01-2024 |
3.142.845 |
1,09%
|
4,56
|
4,50
|
4,66
|
4,63
|
26-01-2024 |
2.920.360 |
3,15%
|
4,49
|
4,48
|
4,60
|
4,58
|
25-01-2024 |
3.611.740 |
3,50%
|
4,36
|
4,33
|
4,47
|
4,44
|
24-01-2024 |
2.500.671 |
0,00%
|
4,39
|
4,271
|
4,40
|
4,29
|
23-01-2024 |
2.778.483 |
3,87%
|
4,04
|
4,13
|
4,29
|
4,29
|
22-01-2024 |
3.527.890 |
2,23%
|
4,01
|
4,005
|
4,16
|
4,13
|
19-01-2024 |
2.403.148 |
2,02%
|
4,01
|
3,88
|
4,04
|
4,04
|
18-01-2024 |
3.113.880 |
1,52%
|
3,99
|
3,88
|
3,99
|
4,02
|
17-01-2024 |
2.738.723 |
-1,98%
|
3,965
|
3,90
|
4,0075
|
3,96
|
16-01-2024 |
2.454.269 |
-1,94%
|
4,10
|
3,97
|
4,10
|
4,04
|
15-01-2024 |
3.382.151 |
-1,67%
|
4,25
|
4,11
|
4,34
|
4,12
|
12-01-2024 |
3.382.151 |
-1,67%
|
4,25
|
4,11
|
4,34
|
4,12
|
11-01-2024 |
1.954.485 |
-0,95%
|
4,17
|
4,10
|
4,23
|
4,19
|
10-01-2024 |
2.295.137 |
-0,70%
|
4,23
|
4,12
|
4,24
|
4,23
|
09-01-2024 |
2.723.829 |
0,47%
|
4,18
|
4,15
|
4,28
|
4,26
|
08-01-2024 |
2.899.653 |
5,20%
|
4,01
|
4,00
|
4,31
|
4,25
|
05-01-2024 |
4.635.034 |
-2,83%
|
4,20
|
4,03
|
4,44
|
4,12
|
04-01-2024 |
1.741.316 |
0,95%
|
4,21
|
4,15
|
4,27
|
4,24
|
03-01-2024 |
3.863.675 |
-6,04%
|
4,42
|
4,18
|
4,3785
|
4,20
|
02-01-2024 |
2.557.689 |
0,22%
|
4,42
|
4,345
|
4,56
|
4,47
|
29-12-2023 |
3.428.624 |
0,45%
|
4,41
|
4,36
|
4,51
|
4,46
|
28-12-2023 |
2.883.176 |
0,00%
|
4,41
|
4,36
|
4,445
|
4,44
|
27-12-2023 |
3.622.400 |
-0,23%
|
4,48
|
4,36
|
4,48
|
4,44
|
26-12-2023 |
4.402.919 |
5,20%
|
4,27
|
4,225
|
4,465
|
4,45
|
22-12-2023 |
3.005.458 |
1,44%
|
4,05
|
3,995
|
4,28
|
4,23
|
21-12-2023 |
3.009.435 |
5,84%
|
4,06
|
3,955
|
4,17
|
4,17
|
20-12-2023 |
4.179.878 |
-4,60%
|
4,055
|
3,93
|
4,11
|
3,94
|
19-12-2023 |
3.425.264 |
3,25%
|
4,01
|
4,005
|
4,16
|
4,13
|
18-12-2023 |
3.076.015 |
-2,20%
|
4,01
|
3,975
|
4,11
|
4,00
|
15-12-2023 |
3.943.888 |
-2,85%
|
3,78
|
3,985
|
4,17
|
4,09
|
14-12-2023 |
5.632.256 |
4,99%
|
3,78
|
4,06
|
4,31
|
4,21
|
13-12-2023 |
3.180.785 |
5,81%
|
3,78
|
3,71
|
4,04
|
4,01
|
12-12-2023 |
2.283.894 |
-2,07%
|
3,88
|
3,75
|
3,836
|
3,79
|
11-12-2023 |
3.520.755 |
0,26%
|
3,88
|
3,83
|
3,94
|
3,87
|
08-12-2023 |
2.951.290 |
-1,03%
|
3,89
|
3,79
|
3,915
|
3,86
|
07-12-2023 |
3.480.593 |
4,84%
|
3,74
|
3,72
|
3,91
|
3,90
|
06-12-2023 |
3.007.205 |
-1,33%
|
3,78
|
3,70
|
3,855
|
3,72
|
05-12-2023 |
4.016.154 |
-3,58%
|
3,89
|
3,74
|
3,865
|
3,77
|
04-12-2023 |
2.996.938 |
-1,01%
|
3,945
|
3,87
|
3,98
|
3,91
|
01-12-2023 |
4.307.616 |
8,52%
|
3,63
|
3,62
|
3,95
|
3,95
|
30-11-2023 |
3.701.620 |
-1,89%
|
3,75
|
3,58
|
3,75
|
3,64
|
29-11-2023 |
4.673.138 |
-3,89%
|
3,91
|
3,70
|
3,925
|
3,71
|
28-11-2023 |
4.587.069 |
5,18%
|
3,75
|
3,63
|
3,8999
|
3,86
|
27-11-2023 |
3.208.286 |
-2,65%
|
3,75
|
3,66
|
3,77
|
3,67
|
24-11-2023 |
1.565.280 |
-0,27%
|
3,81
|
3,68
|
3,84
|
3,77
|
23-11-2023 |
3.721.425 |
-3,07%
|
3,93
|
3,78
|
3,95
|
3,79
|
22-11-2023 |
3.679.918 |
-3,07%
|
3,93
|
3,78
|
3,95
|
3,79
|
21-11-2023 |
3.532.865 |
-2,50%
|
3,92
|
3,87
|
3,95
|
3,90
|
20-11-2023 |
2.973.615 |
-2,44%
|
4,08
|
3,925
|
4,08
|
4,00
|
17-11-2023 |
2.703.003 |
-1,68%
|
4,32
|
4,09
|
4,256
|
4,10
|
16-11-2023 |
2.299.639 |
-4,58%
|
4,32
|
4,10
|
4,32
|
4,17
|
15-11-2023 |
5.996.678 |
5,05%
|
4,15
|
4,145
|
4,44
|
4,37
|
14-11-2023 |
7.317.683 |
10,64%
|
3,955
|
3,93
|
4,20
|
4,16
|
13-11-2023 |
4.713.839 |
-6,47%
|
3,955
|
3,73
|
3,98
|
3,76
|
10-11-2023 |
4.103.341 |
0,50%
|
3,99
|
3,96
|
4,08
|
4,02
|
09-11-2023 |
7.810.935 |
-5,21%
|
4,39
|
3,915
|
4,557
|
4,00
|
08-11-2023 |
3.850.114 |
-4,31%
|
4,39
|
4,19
|
4,39
|
4,22
|
07-11-2023 |
3.665.541 |
-0,23%
|
4,45
|
4,371
|
4,47
|
4,41
|
06-11-2023 |
3.328.084 |
-1,34%
|
4,45
|
4,38
|
4,485
|
4,42
|
03-11-2023 |
2.442.862 |
2,28%
|
4,465
|
4,16
|
4,58
|
4,48
|
02-11-2023 |
3.465.015 |
6,57%
|
4,175
|
4,16
|
4,43
|
4,38
|
01-11-2023 |
2.641.738 |
-1,22%
|
4,20
|
4,045
|
4,19
|
4,1391
|
31-10-2023 |
2.121.298 |
0,24%
|
4,15
|
4,11
|
4,26
|
4,19
|
30-10-2023 |
2.143.063 |
0,24%
|
4,205
|
4,16
|
4,30
|
4,18
|
27-10-2023 |
1.339.092 |
-2,89%
|
4,35
|
4,18
|
4,41
|
4,195
|
26-10-2023 |
2.707.392 |
0,23%
|
4,33
|
4,23
|
4,44
|
4,32
|
25-10-2023 |
1.619.117 |
-0,46%
|
4,295
|
4,27
|
4,3775
|
4,31
|
24-10-2023 |
1.661.556 |
0,00%
|
4,39
|
4,31
|
4,46
|
4,33
|
23-10-2023 |
2.047.859 |
-1,37%
|
4,355
|
4,2207
|
4,42
|
4,33
|
20-10-2023 |
1.763.658 |
-1,13%
|
4,43
|
4,3625
|
4,49
|
4,39
|
19-10-2023 |
2.943.091 |
1,37%
|
4,43
|
4,34
|
4,555
|
4,44
|
18-10-2023 |
3.321.493 |
-1,57%
|
4,43
|
4,36
|
4,4429
|
4,38
|
17-10-2023 |
3.216.019 |
6,72%
|
4,005
|
4,16
|
4,465
|
4,45
|
16-10-2023 |
2.986.645 |
5,30%
|
3,97
|
4,00
|
4,2181
|
4,17
|
13-10-2023 |
2.196.851 |
2,06%
|
3,97
|
3,86
|
3,995
|
3,96
|
12-10-2023 |
3.731.067 |
-2,51%
|
3,97
|
3,81
|
3,98
|
3,88
|
11-10-2023 |
2.137.846 |
1,53%
|
3,82
|
3,91
|
3,99
|
3,98
|
10-10-2023 |
3.242.276 |
3,43%
|
3,82
|
3,79
|
3,99
|
3,92
|