HanesBrands Inc (HBI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	3.496.642	1,92%	6,165	6,162	6,395	6,38
29-12-2022	3.614.990	3,30%	6,13	6,13	6,34	6,26
28-12-2022	3.148.269	-2,73%	6,245	5,985	6,2704	6,06
27-12-2022	3.772.914	2,13%	6,10	6,045	6,33	6,23
23-12-2022	1.189.881	2,20%	5,945	5,865	6,07	6,0501
22-12-2022	4.614.247	1,37%	5,79	5,65	5,93	5,92
21-12-2022	4.317.346	-0,85%	6,01	5,82	6,0886	5,84
20-12-2022	6.338.579	0,17%	5,84	5,81	6,075	5,89
19-12-2022	5.648.689	-0,17%	5,92	5,7207	5,92	5,88
16-12-2022	5.622.184	-1,17%	5,93	5,772	5,95	5,89
15-12-2022	5.669.630	-5,25%	6,20	5,96	6,21	5,96
14-12-2022	4.732.753	-1,26%	6,38	6,23	6,4368	6,29
13-12-2022	5.272.907	-0,16%	6,66	6,31	6,74	6,37
12-12-2022	3.927.932	0,47%	6,38	6,22	6,41	6,38
09-12-2022	2.496.557	-0,94%	6,315	6,225	6,43	6,36
08-12-2022	3.562.264	1,58%	6,33	6,23	6,42	6,42
07-12-2022	2.719.626	-0,16%	6,28	6,20	6,385	6,32
06-12-2022	14.333.907	-0,63%	6,41	6,22	6,41	6,33
05-12-2022	22.613.189	-4,93%	6,62	6,34	6,64	6,37
02-12-2022	10.244.403	-0,44%	6,70	6,64	6,83	6,72
01-12-2022	18.909.231	0,45%	6,76	6,745	7,02	6,75
30-11-2022	17.446.153	2,91%	6,56	6,3223	6,72	6,72
29-11-2022	13.408.998	0,46%	6,54	6,46	6,5863	6,53
28-11-2022	13.168.432	-3,84%	6,75	6,51	6,82	6,5101
25-11-2022	5.798.159	1,12%	6,68	6,68	6,85	6,785
24-11-2022	10.788.937	0,00%	6,75	6,60	6,75	6,71
23-11-2022	10.788.937	0,00%	6,75	6,60	6,75	6,71
22-11-2022	17.112.614	1,51%	6,69	6,53	6,79	6,71
21-11-2022	18.433.553	-0,75%	7,19	6,52	6,815	6,61
18-11-2022	20.923.028	-2,71%	7,19	6,75	7,2099	6,81
17-11-2022	22.395.892	-4,24%	7,51	6,82	7,1901	7,00
16-11-2022	16.692.779	-3,56%	7,51	7,28	7,49	7,31
15-11-2022	15.036.061	3,06%	7,51	7,42	7,685	7,585
14-11-2022	4.457.890	-5,28%	7,59	7,34	7,65	7,36
11-11-2022	6.532.037	14,27%	6,75	6,85	7,85	7,77
10-11-2022	7.730.412	4,94%	6,75	6,61	7,135	6,80
09-11-2022	9.780.028	-8,69%	6,83	6,40	6,9801	6,465
08-11-2022	4.374.275	0,14%	6,83	6,992	7,255	7,08
07-11-2022	3.130.454	1,44%	6,83	6,86	7,07	7,07
04-11-2022	3.758.322	4,12%	6,83	6,76	7,00	6,9658
03-11-2022	4.334.399	1,36%	6,86	6,42	6,77	6,69
02-11-2022	3.659.954	-4,35%	6,86	6,58	6,905	6,60
01-11-2022	4.595.117	1,17%	6,92	6,865	7,01	6,90
31-10-2022	6.918.205	-5,28%	6,92	6,63	7,19	6,82
28-10-2022	5.703.970	-2,24%	7,46	7,05	7,40	7,195
27-10-2022	2.607.515	-0,14%	7,46	7,325	7,54	7,36
26-10-2022	3.035.861	-1,21%	7,46	7,33	7,5586	7,37
25-10-2022	3.203.251	3,33%	7,215	7,18	7,56	7,45
24-10-2022	4.147.844	-2,04%	7,87	7,18	7,42	7,21
21-10-2022	2.914.857	1,31%	7,87	7,161	7,425	7,345
20-10-2022	2.963.230	-2,82%	7,87	7,25	7,70	7,2595
19-10-2022	3.652.310	-5,20%	7,87	7,32	7,825	7,47
18-10-2022	2.411.106	1,09%	7,87	7,85	8,11	7,875
17-10-2022	3.274.784	1,04%	7,87	7,725	7,959	7,79
14-10-2022	2.778.453	1,67%	7,87	7,625	7,9075	7,90
13-10-2022	2.382.746	1,30%	7,50	7,35	7,85	7,77
12-10-2022	2.591.368	-0,26%	7,67	7,555	7,77	7,67
11-10-2022	3.643.875	3,08%	7,79	7,4125	7,865	7,69
10-10-2022	2.646.660	1,22%	7,5317	7,2902	7,58	7,46
07-10-2022	3.137.734	-3,90%	7,54	7,14	7,55	7,39
06-10-2022	1.855.297	-1,66%	7,82	7,5514	7,84	7,69
05-10-2022	4.278.250	2,90%	7,49	7,36	7,88	7,82
04-10-2022	3.215.355	5,56%	7,43	7,345	7,61	7,60
03-10-2022	3.326.532	3,45%	7,10	6,96	7,27	7,20
30-09-2022	4.654.649	-3,73%	7,37	6,91	7,19	6,96
29-09-2022	4.207.715	-4,17%	7,37	7,20	7,42	7,235
28-09-2022	4.448.735	2,44%	7,37	7,28	7,57	7,55
27-09-2022	5.445.484	-3,03%	7,86	7,265	7,725	7,37
26-09-2022	7.727.498	-0,52%	7,86	7,58	7,89	7,60
23-09-2022	5.688.418	-4,50%	7,86	7,61	7,995	7,64
22-09-2022	3.818.471	-0,74%	8,07	7,92	8,11	8,00
21-09-2022	3.523.228	-0,98%	8,40	8,06	8,42	8,06
20-09-2022	4.643.203	-4,68%	8,40	8,10	8,459	8,14
19-09-2022	3.638.748	1,19%	8,41	8,37	8,76	8,54
16-09-2022	4.144.672	-2,32%	8,73	8,40	8,66	8,44
15-09-2022	2.293.918	-0,58%	8,73	8,615	8,975	8,64
14-09-2022	3.181.715	-1,47%	8,82	8,6022	8,82	8,69
13-09-2022	3.326.563	-6,86%	9,16	8,75	9,27	8,82
12-09-2022	3.410.785	3,27%	8,69	9,2558	9,475	9,47
09-09-2022	2.855.812	4,11%	8,69	8,86	9,22	9,12
08-09-2022	2.942.597	-0,23%	8,69	8,4008	8,77	8,77
07-09-2022	3.126.613	4,63%	8,51	8,46	8,84	8,81
06-09-2022	3.502.409	-2,21%	8,68	8,335	8,79	8,42
05-09-2022	2.976.779	-0,58%	8,78	8,505	8,81	8,61
02-09-2022	2.976.779	-0,58%	8,78	8,505	8,81	8,61
01-09-2022	2.813.246	-0,57%	8,645	8,545	8,71	8,66
31-08-2022	4.012.096	-1,47%	8,88	8,5835	8,915	8,71
30-08-2022	3.273.691	-0,11%	8,92	8,72	8,97	8,84
29-08-2022	4.219.778	-2,10%	8,99	8,805	9,02	8,85
26-08-2022	3.296.435	-4,94%	9,60	8,965	9,60	9,04
25-08-2022	2.719.875	1,28%	9,33	9,28	9,7394	9,51
24-08-2022	4.173.578	-1,11%	9,38	9,13	9,45	9,385
23-08-2022	2.991.813	-0,11%	9,49	9,41	9,7789	9,49
22-08-2022	4.627.498	-6,58%	10,265	9,64	10,275	9,65
19-08-2022	2.081.989	-2,91%	10,96	10,29	10,67	10,33
18-08-2022	1.718.213	-1,48%	10,96	10,55	10,80	10,64
17-08-2022	2.491.427	-3,23%	10,96	10,6943	10,975	10,80
16-08-2022	3.196.024	6,29%	10,51	10,50	11,245	11,15
15-08-2022	3.763.110	-0,85%	11,55	10,47	10,85	10,48
12-08-2022	4.363.357	-0,09%	11,55	10,515	10,6951	10,66