HanesBrands Inc (HBI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
2.117.331 |
-1,30%
|
3,81
|
3,7501
|
3,875
|
3,79
|
06/10/2023 |
2.767.382 |
1,86%
|
3,74
|
3,68
|
3,86
|
3,84
|
05/10/2023 |
3.724.016 |
-1,31%
|
3,81
|
3,71
|
3,88
|
3,77
|
04/10/2023 |
2.501.424 |
1,60%
|
3,77
|
3,71
|
3,84
|
3,82
|
03/10/2023 |
3.528.734 |
-2,30%
|
3,97
|
3,72
|
3,845
|
3,7516
|
02/10/2023 |
3.585.741 |
-3,03%
|
3,575
|
3,83
|
3,96
|
3,84
|
29/09/2023 |
7.644.344 |
11,11%
|
3,575
|
3,55
|
3,99
|
4,00
|
28/09/2023 |
4.296.539 |
0,84%
|
3,84
|
3,55
|
3,65
|
3,60
|
27/09/2023 |
14.847.225 |
-5,81%
|
3,84
|
3,54
|
3,865
|
3,57
|
26/09/2023 |
6.352.041 |
-3,32%
|
3,90
|
3,78
|
4,00
|
3,79
|
25/09/2023 |
4.565.618 |
-6,44%
|
4,12
|
3,91
|
4,10
|
3,92
|
22/09/2023 |
2.476.814 |
-2,56%
|
4,32
|
4,16
|
4,37
|
4,19
|
21/09/2023 |
1.976.440 |
-1,60%
|
4,32
|
4,29
|
4,41
|
4,31
|
20/09/2023 |
3.032.760 |
-2,67%
|
4,53
|
4,37
|
4,59
|
4,38
|
19/09/2023 |
4.245.475 |
0,90%
|
4,54
|
4,48
|
4,7375
|
4,50
|
18/09/2023 |
2.220.257 |
-3,67%
|
4,66
|
4,43
|
4,63
|
4,46
|
15/09/2023 |
2.384.741 |
-1,07%
|
4,66
|
4,58
|
4,68
|
4,63
|
14/09/2023 |
2.381.359 |
2,86%
|
4,60
|
4,56
|
4,735
|
4,68
|
13/09/2023 |
3.335.585 |
-3,19%
|
4,685
|
4,5017
|
4,688
|
4,55
|
12/09/2023 |
2.313.715 |
1,95%
|
4,62
|
4,58
|
4,73
|
4,70
|
11/09/2023 |
2.950.693 |
-2,95%
|
4,76
|
4,55
|
4,7953
|
4,61
|
08/09/2023 |
2.239.997 |
-3,46%
|
4,94
|
4,74
|
4,92
|
4,75
|
07/09/2023 |
2.652.198 |
0,61%
|
4,88
|
4,85
|
5,055
|
4,92
|
06/09/2023 |
2.878.645 |
-0,20%
|
4,87
|
4,80
|
4,92
|
4,89
|
05/09/2023 |
3.523.031 |
-6,67%
|
5,16
|
4,90
|
5,16
|
4,90
|
04/09/2023 |
2.566.479 |
0,00%
|
5,325
|
5,125
|
5,37
|
5,25
|
01/09/2023 |
2.566.479 |
0,00%
|
5,325
|
5,125
|
5,37
|
5,25
|
31/08/2023 |
3.114.568 |
4,17%
|
5,06
|
5,02
|
5,275
|
5,25
|
30/08/2023 |
2.236.893 |
0,00%
|
5,01
|
4,995
|
5,11
|
5,04
|
29/08/2023 |
1.861.280 |
0,80%
|
5,01
|
4,995
|
5,08
|
5,04
|
28/08/2023 |
2.652.177 |
0,81%
|
4,97
|
4,97
|
5,10
|
5,00
|
25/08/2023 |
2.706.507 |
-1,98%
|
5,12
|
4,93
|
5,17
|
4,96
|
24/08/2023 |
2.690.660 |
-1,37%
|
5,09
|
5,04
|
5,21
|
5,06
|
23/08/2023 |
2.738.733 |
-0,39%
|
5,28
|
5,00
|
5,20
|
5,13
|
22/08/2023 |
2.891.022 |
-3,38%
|
5,28
|
5,04
|
5,30
|
5,15
|
21/08/2023 |
2.399.411 |
-2,20%
|
5,45
|
5,27
|
5,51
|
5,33
|
18/08/2023 |
2.731.960 |
0,18%
|
5,425
|
5,35
|
5,54
|
5,45
|
17/08/2023 |
3.213.738 |
0,93%
|
5,425
|
5,42
|
5,57
|
5,44
|
16/08/2023 |
2.397.519 |
-2,00%
|
5,46
|
5,37
|
5,575
|
5,39
|
15/08/2023 |
3.305.190 |
1,29%
|
5,37
|
5,3415
|
5,54
|
5,50
|
14/08/2023 |
3.697.751 |
-2,34%
|
4,90
|
5,26
|
5,53
|
5,43
|
11/08/2023 |
4.248.317 |
5,50%
|
4,90
|
5,19
|
5,595
|
5,56
|
10/08/2023 |
4.945.323 |
-1,13%
|
4,90
|
4,85
|
5,37
|
5,27
|
09/08/2023 |
4.445.925 |
-2,91%
|
5,48
|
5,28
|
5,60
|
5,33
|
08/08/2023 |
4.870.062 |
5,37%
|
5,26
|
5,14
|
5,52
|
5,49
|
07/08/2023 |
4.094.443 |
-2,25%
|
5,355
|
5,10
|
5,355
|
5,21
|
04/08/2023 |
3.599.637 |
1,73%
|
5,10
|
5,15
|
5,335
|
5,30
|
03/08/2023 |
3.412.871 |
1,96%
|
5,10
|
5,06
|
5,24
|
5,21
|
02/08/2023 |
4.226.643 |
-4,13%
|
5,19
|
5,11
|
5,29
|
5,11
|
01/08/2023 |
2.582.564 |
1,14%
|
5,19
|
5,18
|
5,35
|
5,33
|
31/07/2023 |
2.706.248 |
1,74%
|
5,26
|
5,22
|
5,33
|
5,27
|
28/07/2023 |
2.535.229 |
1,57%
|
5,205
|
5,1107
|
5,27
|
5,18
|
27/07/2023 |
4.550.131 |
-3,23%
|
4,83
|
5,09
|
5,38
|
5,10
|
26/07/2023 |
11.507.655 |
9,11%
|
4,83
|
4,825
|
5,5099
|
5,27
|
25/07/2023 |
2.606.498 |
0,00%
|
4,82
|
4,69
|
4,86
|
4,83
|
24/07/2023 |
3.017.584 |
3,65%
|
4,66
|
4,67
|
4,86
|
4,83
|
21/07/2023 |
2.022.013 |
-1,27%
|
4,805
|
4,64
|
4,809
|
4,66
|
20/07/2023 |
2.930.889 |
-3,08%
|
4,85
|
4,65
|
4,87
|
4,72
|
19/07/2023 |
3.204.868 |
2,53%
|
4,77
|
4,6925
|
4,90
|
4,87
|
18/07/2023 |
3.116.548 |
2,15%
|
4,62
|
4,62
|
4,825
|
4,75
|
17/07/2023 |
2.751.822 |
4,03%
|
4,69
|
4,415
|
4,66
|
4,65
|
14/07/2023 |
2.698.212 |
-5,10%
|
4,69
|
4,47
|
4,705
|
4,47
|
13/07/2023 |
1.663.357 |
0,43%
|
4,69
|
4,65
|
4,775
|
4,71
|
12/07/2023 |
3.851.696 |
-2,29%
|
4,53
|
4,68
|
4,9207
|
4,69
|
11/07/2023 |
3.256.853 |
5,96%
|
4,32
|
4,54
|
4,825
|
4,80
|
10/07/2023 |
4.009.181 |
5,84%
|
4,32
|
4,30
|
4,575
|
4,53
|
07/07/2023 |
4.831.503 |
-5,73%
|
4,75
|
4,28
|
4,515
|
4,28
|
06/07/2023 |
2.873.459 |
-1,30%
|
4,75
|
4,40
|
4,59
|
4,54
|
05/07/2023 |
2.617.556 |
-4,17%
|
4,75
|
4,575
|
4,75
|
4,60
|
04/07/2023 |
2.025.684 |
5,52%
|
4,52
|
4,55
|
4,83
|
4,7905
|
03/07/2023 |
2.025.484 |
5,51%
|
4,52
|
4,55
|
4,83
|
4,79
|
30/06/2023 |
1.599.738 |
0,89%
|
4,52
|
4,4249
|
4,58
|
4,54
|
29/06/2023 |
4.350.166 |
3,93%
|
4,345
|
4,33
|
4,525
|
4,50
|
28/06/2023 |
5.359.440 |
-4,63%
|
4,49
|
4,315
|
4,495
|
4,33
|
27/06/2023 |
2.709.824 |
5,34%
|
4,35
|
4,255
|
4,58
|
4,54
|
26/06/2023 |
2.842.480 |
1,17%
|
4,645
|
4,21
|
4,385
|
4,31
|
23/06/2023 |
5.307.544 |
-4,70%
|
4,645
|
4,21
|
4,655
|
4,26
|
22/06/2023 |
3.279.443 |
-4,49%
|
4,645
|
4,42
|
4,65
|
4,47
|
21/06/2023 |
2.170.527 |
-0,85%
|
4,71
|
4,66
|
4,78
|
4,68
|
20/06/2023 |
2.462.850 |
0,64%
|
4,66
|
4,615
|
4,73
|
4,72
|
19/06/2023 |
2.755.983 |
-0,64%
|
4,64
|
4,6315
|
4,78
|
4,69
|
16/06/2023 |
2.755.983 |
-0,64%
|
4,64
|
4,6315
|
4,78
|
4,69
|
15/06/2023 |
2.698.976 |
1,07%
|
4,76
|
4,62
|
4,75
|
4,72
|
14/06/2023 |
3.518.477 |
-0,85%
|
4,76
|
4,55
|
4,79
|
4,67
|
13/06/2023 |
2.806.504 |
0,43%
|
4,72
|
4,665
|
4,78
|
4,71
|
12/06/2023 |
2.159.243 |
1,52%
|
4,60
|
4,52
|
4,74
|
4,69
|
09/06/2023 |
1.810.376 |
-0,22%
|
4,66
|
4,54
|
4,65
|
4,62
|
08/06/2023 |
2.337.786 |
0,00%
|
4,66
|
4,5114
|
4,675
|
4,63
|
07/06/2023 |
2.964.318 |
1,09%
|
4,66
|
4,57
|
4,75
|
4,63
|
06/06/2023 |
3.342.749 |
5,53%
|
4,35
|
4,335
|
4,59
|
4,58
|
05/06/2023 |
3.468.374 |
-1,36%
|
4,17
|
4,295
|
4,41
|
4,34
|
02/06/2023 |
4.252.975 |
7,84%
|
4,17
|
3,91
|
4,43
|
4,40
|
01/06/2023 |
3.223.523 |
-0,73%
|
4,10
|
3,91
|
4,15
|
4,08
|
31/05/2023 |
2.766.186 |
1,47%
|
4,11
|
4,08
|
4,2284
|
4,11
|
30/05/2023 |
2.766.186 |
1,47%
|
4,11
|
4,08
|
4,2284
|
4,15
|
29/05/2023 |
3.207.098 |
4,07%
|
3,955
|
3,9425
|
4,11
|
4,09
|
26/05/2023 |
3.207.098 |
4,07%
|
3,955
|
3,9425
|
4,11
|
4,09
|
25/05/2023 |
4.722.183 |
-3,91%
|
4,065
|
3,93
|
4,15
|
3,93
|
24/05/2023 |
2.180.358 |
-3,82%
|
4,205
|
4,01
|
4,255
|
4,03
|
23/05/2023 |
3.380.001 |
0,24%
|
4,17
|
4,16
|
4,39
|
4,19
|