HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,95%
|
60,56
|
60,01
|
60,65
|
60,36
|
| 17-07-2024 |
962.380 |
-0,95%
|
60,56
|
60,01
|
60,65
|
60,36
|
| 16-07-2024 |
947.964 |
1,10%
|
60,50
|
60,50
|
61,23
|
60,94
|
| 15-07-2024 |
697.832 |
-0,27%
|
60,22
|
60,09
|
60,75
|
60,28
|
| 12-07-2024 |
741.349 |
0,20%
|
60,81
|
60,24
|
60,81
|
60,44
|
| 11-07-2024 |
1.062.837 |
-0,07%
|
60,39
|
60,18
|
60,88
|
60,32
|
| 10-07-2024 |
764.203 |
-1,52%
|
60,65
|
59,98
|
60,67
|
60,36
|
| 09-07-2024 |
661.532 |
-1,02%
|
61,92
|
61,29
|
62,21
|
61,29
|
| 08-07-2024 |
543.503 |
0,05%
|
62,07
|
61,85
|
62,40
|
61,92
|
| 05-07-2024 |
1.062.918 |
-7,13%
|
62,61
|
61,27
|
62,97
|
61,89
|
| 04-07-2024 |
604.842 |
0,00%
|
66,80
|
66,27
|
66,83
|
66,64
|
| 03-07-2024 |
604.842 |
-0,49%
|
66,80
|
66,27
|
66,83
|
66,64
|
| 02-07-2024 |
1.335.175 |
4,48%
|
65,61
|
65,11
|
67,15
|
66,97
|
| 01-07-2024 |
742.176 |
-0,36%
|
64,60
|
64,03
|
65,11
|
64,10
|
| 28-06-2024 |
1.036.772 |
-0,83%
|
64,91
|
64,04
|
64,92
|
64,33
|
| 27-06-2024 |
647.076 |
-0,20%
|
65,00
|
64,54
|
65,41
|
64,87
|
| 26-06-2024 |
790.962 |
-0,09%
|
64,75
|
64,13
|
65,02
|
65,00
|
| 25-06-2024 |
697.497 |
1,31%
|
64,51
|
64,44
|
65,19
|
65,06
|
| 24-06-2024 |
718.769 |
1,28%
|
63,59
|
63,41
|
64,35
|
64,22
|
| 21-06-2024 |
598.478 |
0,27%
|
62,83
|
62,52
|
63,56
|
63,41
|
| 20-06-2024 |
812.901 |
2,58%
|
63,49
|
62,95
|
63,58
|
63,24
|
| 19-06-2024 |
439.779 |
0,00%
|
61,40
|
61,33
|
61,92
|
61,65
|
| 18-06-2024 |
439.779 |
1,63%
|
61,40
|
61,33
|
61,92
|
61,65
|
| 17-06-2024 |
619.412 |
0,46%
|
60,50
|
60,12
|
60,93
|
60,94
|
| 14-06-2024 |
671.619 |
0,68%
|
60,03
|
59,43
|
60,65
|
60,66
|
| 13-06-2024 |
1.322.968 |
-0,12%
|
59,68
|
60,07
|
60,68
|
60,25
|
| 12-06-2024 |
1.182.887 |
2,15%
|
59,68
|
59,60
|
60,57
|
60,32
|
| 11-06-2024 |
653.066 |
-0,07%
|
58,77
|
58,4225
|
59,14
|
59,05
|
| 10-06-2024 |
419.065 |
0,00%
|
58,60
|
58,64
|
59,27
|
59,09
|
| 07-06-2024 |
716.677 |
0,02%
|
59,32
|
58,80
|
59,40
|
59,09
|
| 06-06-2024 |
902.612 |
1,11%
|
58,96
|
58,72
|
59,34
|
59,08
|
| 05-06-2024 |
1.464.381 |
5,30%
|
58,105
|
57,17
|
58,45
|
58,45
|
| 04-06-2024 |
2.378.935 |
-9,34%
|
57,58
|
55,00
|
57,84
|
55,51
|
| 03-06-2024 |
1.679.710 |
5,77%
|
59,78
|
59,70
|
61,27
|
61,23
|
| 31-05-2024 |
1.311.096 |
1,17%
|
57,75
|
57,30
|
57,95
|
57,89
|
| 30-05-2024 |
1.918.950 |
0,39%
|
57,15
|
56,48
|
57,40
|
57,22
|
| 29-05-2024 |
787.230 |
-1,33%
|
56,92
|
56,85
|
57,09
|
57,00
|
| 28-05-2024 |
765.972 |
-0,40%
|
58,07
|
57,755
|
58,445
|
57,77
|
| 27-05-2024 |
722.103 |
0,00%
|
57,59
|
57,30
|
58,26
|
58,00
|
| 24-05-2024 |
722.103 |
3,30%
|
57,59
|
57,30
|
58,26
|
58,00
|
| 23-05-2024 |
1.000.519 |
1,10%
|
57,12
|
56,76
|
57,33
|
56,77
|
| 22-05-2024 |
467.926 |
-0,04%
|
56,06
|
56,04
|
56,35
|
56,15
|
| 21-05-2024 |
984.232 |
-0,60%
|
56,06
|
55,96
|
56,455
|
56,17
|
| 20-05-2024 |
422.348 |
-0,48%
|
56,15
|
56,38
|
57,03
|
56,51
|
| 17-05-2024 |
922.330 |
1,32%
|
56,15
|
56,16
|
56,865
|
56,78
|
| 16-05-2024 |
512.878 |
0,68%
|
56,15
|
55,94
|
56,36
|
56,04
|
| 15-05-2024 |
776.864 |
-0,53%
|
56,00
|
54,99
|
55,75
|
55,655
|
| 14-05-2024 |
897.196 |
0,09%
|
56,00
|
55,535
|
56,04
|
55,95
|
| 13-05-2024 |
531.712 |
0,72%
|
55,15
|
55,89
|
56,58
|
55,90
|
| 10-05-2024 |
554.947 |
0,31%
|
55,15
|
55,14
|
55,65
|
55,50
|
| 09-05-2024 |
1.352.255 |
-1,32%
|
56,01
|
55,27
|
55,93
|
55,33
|
| 08-05-2024 |
618.698 |
-1,32%
|
56,01
|
55,81
|
56,17
|
56,01
|
| 07-05-2024 |
1.633.003 |
-2,27%
|
57,45
|
56,57
|
57,45
|
56,76
|
| 06-05-2024 |
574.441 |
-0,74%
|
58,54
|
58,05
|
58,71
|
58,08
|
| 03-05-2024 |
1.370.110 |
-0,61%
|
58,665
|
58,00
|
58,61
|
58,51
|
| 02-05-2024 |
765.372 |
1,26%
|
58,665
|
58,6217
|
59,22
|
58,87
|
| 01-05-2024 |
420.949 |
0,94%
|
57,82
|
57,69
|
58,58
|
58,14
|
| 30-04-2024 |
384.747 |
-1,25%
|
58,335
|
57,39
|
58,518
|
57,60
|
| 29-04-2024 |
834.530 |
-0,02%
|
58,335
|
58,25
|
58,69
|
58,33
|
| 26-04-2024 |
738.333 |
0,02%
|
58,335
|
58,175
|
58,75
|
58,34
|
| 25-04-2024 |
541.868 |
0,12%
|
57,865
|
57,77
|
58,405
|
58,33
|
| 24-04-2024 |
785.590 |
-0,31%
|
58,20
|
57,755
|
58,35
|
58,26
|
| 23-04-2024 |
790.536 |
0,24%
|
57,78
|
57,59
|
58,465
|
58,44
|
| 22-04-2024 |
1.952.465 |
-1,27%
|
58,10
|
56,68
|
58,395
|
58,30
|
| 19-04-2024 |
1.872.653 |
2,91%
|
57,88
|
57,72
|
59,065
|
59,05
|
| 18-04-2024 |
1.176.671 |
0,99%
|
56,51
|
56,46
|
57,495
|
57,38
|
| 17-04-2024 |
1.070.382 |
0,51%
|
56,51
|
56,49
|
57,045
|
56,82
|
| 16-04-2024 |
661.897 |
0,04%
|
57,37
|
56,245
|
57,16
|
56,53
|
| 15-04-2024 |
944.882 |
-0,95%
|
57,37
|
56,49
|
58,19
|
56,51
|
| 12-04-2024 |
2.195.234 |
-1,60%
|
58,41
|
56,80
|
57,49
|
57,05
|
| 11-04-2024 |
1.155.089 |
-0,77%
|
58,41
|
57,61
|
58,41
|
57,98
|
| 10-04-2024 |
1.136.907 |
-1,00%
|
58,03
|
57,67
|
58,595
|
58,43
|
| 09-04-2024 |
937.975 |
-0,64%
|
59,42
|
58,69
|
59,45
|
59,02
|
| 08-04-2024 |
1.618.289 |
0,71%
|
58,89
|
58,465
|
59,695
|
59,40
|
| 05-04-2024 |
1.642.891 |
-0,51%
|
58,49
|
58,31
|
60,41
|
58,98
|
| 04-04-2024 |
3.742.872 |
5,11%
|
58,49
|
58,54
|
60,41
|
59,28
|
| 03-04-2024 |
1.877.715 |
-0,91%
|
56,29
|
56,25
|
57,14
|
56,40
|
| 02-04-2024 |
1.541.526 |
1,35%
|
56,29
|
55,645
|
56,985
|
56,99
|
| 01-04-2024 |
1.691.950 |
0,47%
|
56,29
|
55,90
|
56,47
|
56,23
|
| 28-03-2024 |
1.231.086 |
0,58%
|
55,81
|
55,50
|
56,33
|
55,97
|
| 27-03-2024 |
1.242.535 |
2,05%
|
55,31
|
55,215
|
55,995
|
55,65
|
| 26-03-2024 |
731.390 |
0,02%
|
54,47
|
54,07
|
54,94
|
54,53
|
| 25-03-2024 |
920.369 |
0,24%
|
54,475
|
54,39
|
54,74
|
54,52
|
| 22-03-2024 |
1.171.607 |
-2,19%
|
55,46
|
54,25
|
55,52
|
54,39
|
| 21-03-2024 |
816.449 |
-0,23%
|
55,89
|
55,60
|
56,48
|
55,61
|
| 20-03-2024 |
872.978 |
0,52%
|
55,12
|
55,00
|
56,00
|
55,74
|
| 19-03-2024 |
1.052.964 |
-1,00%
|
55,70
|
55,45
|
55,93
|
55,45
|
| 18-03-2024 |
1.300.527 |
1,41%
|
55,42
|
55,285
|
56,165
|
56,01
|
| 15-03-2024 |
969.501 |
-0,33%
|
55,56
|
54,99
|
55,66
|
55,23
|
| 14-03-2024 |
1.544.647 |
-2,77%
|
56,89
|
55,01
|
57,025
|
55,41
|
| 13-03-2024 |
1.298.589 |
-0,02%
|
56,64
|
56,295
|
57,14
|
56,99
|
| 12-03-2024 |
1.345.269 |
1,97%
|
56,69
|
56,34
|
57,0806
|
57,00
|
| 11-03-2024 |
2.083.625 |
0,04%
|
55,965
|
55,14
|
55,965
|
55,90
|
| 08-03-2024 |
506.784 |
-0,23%
|
55,965
|
55,58
|
56,2538
|
55,88
|
| 07-03-2024 |
697.986 |
0,39%
|
55,965
|
55,535
|
56,15
|
56,01
|
| 06-03-2024 |
1.123.819 |
1,48%
|
54,71
|
54,905
|
55,92
|
55,74
|
| 05-03-2024 |
1.634.506 |
0,83%
|
54,71
|
54,48
|
55,32
|
54,93
|
| 04-03-2024 |
1.743.231 |
-0,96%
|
54,735
|
54,355
|
55,07
|
54,48
|
| 01-03-2024 |
1.362.652 |
2,82%
|
54,735
|
54,71
|
55,45
|
55,01
|
| 29-02-2024 |
1.137.702 |
0,66%
|
53,41
|
53,20
|
54,08
|
53,50
|
Por favor leia o