HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
3.379.716 |
2,16%
|
23,42
|
23,37
|
23,778
|
23,66
|
| 18/09/2026 |
3.347.364 |
2,23%
|
22,7845
|
22,7845
|
23,35
|
23,16
|
| 17/09/2026 |
2.715.659 |
1,21%
|
22,59
|
22,35
|
22,7592
|
22,66
|
| 16/09/2026 |
2.470.245 |
-0,80%
|
22,84
|
22,26
|
22,84
|
22,38
|
| 15/09/2026 |
3.327.156 |
-1,35%
|
22,85
|
22,54
|
22,95
|
22,58
|
| 14/09/2026 |
3.529.048 |
-1,93%
|
23,3586
|
22,89
|
23,50
|
22,89
|
| 11/09/2026 |
11.701.000 |
6,87%
|
22,43
|
22,28
|
23,545
|
23,34
|
| 10/09/2026 |
3.147.160 |
-1,09%
|
22,0846
|
21,765
|
22,0846
|
21,84
|
| 09/09/2026 |
2.870.705 |
-1,78%
|
22,30
|
21,935
|
22,3492
|
22,08
|
| 08/09/2026 |
3.895.796 |
-3,09%
|
22,8999
|
22,40
|
22,90
|
22,48
|
| 04/09/2026 |
2.888.475 |
-0,49%
|
23,30
|
23,13
|
23,395
|
23,18
|
| 03/09/2026 |
2.599.430 |
0,19%
|
23,35
|
23,075
|
23,46
|
23,28
|
| 02/09/2026 |
2.932.517 |
1,11%
|
22,75
|
22,73
|
23,22
|
23,21
|
| 01/09/2026 |
3.496.765 |
1,21%
|
22,6967
|
22,65
|
23,00
|
22,95
|
| 31/08/2026 |
4.134.182 |
-1,55%
|
22,63
|
22,305
|
22,7999
|
22,70
|
| 28/08/2026 |
8.246.316 |
2,74%
|
22,80
|
22,78
|
23,15
|
23,08
|
| 27/08/2026 |
5.842.509 |
-3,06%
|
23,07
|
22,45
|
23,085
|
22,46
|
| 26/08/2026 |
2.431.225 |
-1,97%
|
23,65
|
23,16
|
23,69
|
23,17
|
| 25/08/2026 |
4.730.399 |
0,38%
|
23,54
|
23,27
|
23,745
|
23,63
|
| 24/08/2026 |
3.914.856 |
-0,30%
|
23,41
|
23,10
|
23,68
|
23,54
|
| 21/08/2026 |
1.909.528 |
1,09%
|
23,4998
|
23,47
|
23,70
|
23,60
|
| 20/08/2026 |
2.987.671 |
0,73%
|
23,15
|
23,11
|
23,44
|
23,34
|
| 19/08/2026 |
2.688.538 |
0,07%
|
23,17
|
22,95
|
23,41
|
23,16
|
| 18/08/2026 |
1.939.562 |
0,02%
|
23,14
|
23,1093
|
23,2087
|
23,17
|
| 17/08/2026 |
2.973.704 |
-0,94%
|
23,4417
|
23,035
|
23,4417
|
23,28
|
| 14/08/2026 |
2.579.944 |
1,17%
|
23,23
|
23,15
|
23,41
|
23,37
|
| 13/08/2026 |
2.327.182 |
-0,04%
|
23,19
|
23,08
|
23,29
|
23,10
|
| 12/08/2026 |
3.063.325 |
-0,67%
|
23,50
|
23,03
|
23,54
|
23,11
|
| 11/08/2026 |
2.694.597 |
-0,58%
|
23,55
|
23,29
|
23,71
|
23,29
|
| 10/08/2026 |
1.412.811 |
-1,20%
|
23,5953
|
23,345
|
23,5953
|
23,45
|
| 07/08/2026 |
1.610.259 |
1,07%
|
23,77
|
23,4387
|
23,77
|
23,73
|
| 06/08/2026 |
1.956.248 |
-0,34%
|
23,9546
|
23,3512
|
23,9546
|
23,3512
|
| 05/08/2026 |
2.874.084 |
-0,06%
|
23,87
|
23,675
|
23,915
|
23,85
|
| 04/08/2026 |
2.698.232 |
-0,85%
|
24,10
|
23,65
|
24,10
|
23,89
|
| 03/08/2026 |
2.062.960 |
0,71%
|
23,95
|
23,92
|
24,245
|
24,10
|
| 31/07/2026 |
2.534.163 |
-0,87%
|
24,34
|
23,80
|
23,96
|
23,93
|
| 30/07/2026 |
2.317.735 |
0,33%
|
24,15
|
23,995
|
24,39
|
24,14
|
| 29/07/2026 |
3.641.013 |
1,89%
|
23,77
|
23,50
|
24,055
|
24,03
|
| 28/07/2026 |
5.017.138 |
1,70%
|
23,23
|
23,23
|
23,97
|
23,58
|
| 27/07/2026 |
3.182.108 |
0,02%
|
23,31
|
23,105
|
23,375
|
23,22
|
| 24/07/2026 |
4.393.540 |
0,41%
|
23,2084
|
23,19
|
23,65
|
23,23
|
| 23/07/2026 |
4.091.427 |
-0,15%
|
22,98
|
22,6603
|
23,185
|
23,13
|
| 22/07/2026 |
4.021.318 |
-2,32%
|
23,74
|
23,065
|
23,77
|
23,18
|
| 21/07/2026 |
5.464.137 |
0,72%
|
23,56
|
23,55
|
23,935
|
23,73
|
| 20/07/2026 |
12.282.245 |
-10,54%
|
24,75
|
23,29
|
25,08
|
23,60
|
| 17/07/2026 |
2.405.738 |
0,23%
|
26,67
|
26,01
|
26,70
|
26,38
|
| 16/07/2026 |
3.828.644 |
0,46%
|
26,10
|
26,00
|
26,47
|
26,31
|
| 15/07/2026 |
1.436.271 |
0,85%
|
26,23
|
26,04
|
26,415
|
26,19
|
| 14/07/2026 |
2.269.960 |
-1,72%
|
26,34
|
25,91
|
26,34
|
25,97
|
| 13/07/2026 |
2.807.673 |
-0,42%
|
26,42
|
26,25
|
26,73
|
26,41
|
| 10/07/2026 |
2.011.448 |
-0,04%
|
26,84
|
26,47
|
26,88
|
26,51
|
| 09/07/2026 |
2.523.400 |
1,38%
|
26,41
|
26,345
|
26,59
|
26,52
|
| 08/07/2026 |
3.144.889 |
-3,58%
|
26,7386
|
26,15
|
26,7386
|
26,15
|
| 07/07/2026 |
4.441.535 |
-1,08%
|
27,10
|
27,00
|
27,50
|
27,13
|
| 06/07/2026 |
5.700.517 |
6,36%
|
26,46
|
26,37
|
27,49
|
27,40
|
| 02/07/2026 |
2.360.200 |
0,72%
|
25,5025
|
25,43
|
25,94
|
25,77
|
| 01/07/2026 |
3.978.673 |
-0,97%
|
25,83
|
25,34
|
25,99
|
25,55
|
| 30/06/2026 |
2.589.711 |
-0,31%
|
25,69
|
25,56
|
25,955
|
25,83
|
| 29/06/2026 |
2.929.890 |
0,60%
|
25,8749
|
25,535
|
25,91
|
25,91
|
| 26/06/2026 |
2.087.820 |
1,34%
|
25,211
|
25,211
|
25,89
|
25,74
|
| 25/06/2026 |
3.151.975 |
-0,76%
|
25,714
|
25,36
|
25,795
|
25,37
|
| 24/06/2026 |
2.069.708 |
2,22%
|
25,32
|
25,225
|
25,715
|
25,56
|
| 23/06/2026 |
2.424.816 |
-0,28%
|
24,78
|
24,50
|
25,045
|
25,02
|
| 18/06/2026 |
3.191.493 |
1,31%
|
25,10
|
24,825
|
25,40
|
25,09
|
| 17/06/2026 |
2.683.932 |
-2,16%
|
25,115
|
24,69
|
25,49
|
24,76
|
| 16/06/2026 |
3.599.230 |
2,20%
|
24,90
|
24,90
|
25,35
|
25,27
|
| 15/06/2026 |
4.578.639 |
2,34%
|
24,4442
|
24,4442
|
25,175
|
24,74
|
| 12/06/2026 |
3.559.406 |
1,51%
|
24,2072
|
24,03
|
24,63
|
24,17
|
| 11/06/2026 |
6.093.747 |
2,63%
|
23,27
|
23,225
|
23,82
|
23,81
|
| 10/06/2026 |
5.235.710 |
-0,39%
|
23,50
|
23,20
|
23,69
|
23,20
|
| 09/06/2026 |
7.683.840 |
1,04%
|
23,15
|
23,15
|
23,42
|
23,29
|
| 08/06/2026 |
5.160.133 |
-1,67%
|
23,55
|
22,91
|
23,638
|
23,01
|
| 05/06/2026 |
3.035.564 |
-2,73%
|
24,00
|
23,335
|
24,00
|
23,41
|
| 04/06/2026 |
4.250.741 |
1,89%
|
23,6712
|
23,6712
|
24,355
|
24,03
|
| 03/06/2026 |
4.085.511 |
0,11%
|
23,78
|
23,50
|
23,961
|
23,55
|
| 02/06/2026 |
3.794.706 |
-0,25%
|
23,74
|
23,435
|
23,81
|
23,54
|
| 01/06/2026 |
2.899.109 |
-0,72%
|
23,84
|
23,42
|
23,84
|
23,60
|
| 29/05/2026 |
3.187.667 |
0,57%
|
23,81
|
23,71
|
24,045
|
23,78
|
| 28/05/2026 |
4.074.268 |
-0,51%
|
23,76
|
23,31
|
23,83
|
23,66
|
| 27/05/2026 |
4.726.808 |
-4,15%
|
24,25
|
23,655
|
24,523
|
23,78
|
| 26/05/2026 |
3.375.245 |
0,24%
|
25,04
|
24,75
|
25,30
|
24,80
|
| 22/05/2026 |
3.517.150 |
0,49%
|
24,85
|
24,59
|
25,08
|
24,74
|
| 21/05/2026 |
5.502.557 |
-0,04%
|
24,53
|
24,08
|
24,72
|
24,62
|
| 20/05/2026 |
5.722.835 |
1,53%
|
24,21
|
24,145
|
24,685
|
24,63
|
| 19/05/2026 |
3.241.053 |
-1,36%
|
24,38
|
23,94
|
24,38
|
24,26
|
| 18/05/2026 |
3.213.560 |
0,74%
|
24,58
|
24,45
|
24,89
|
24,63
|
| 15/05/2026 |
3.497.040 |
-1,67%
|
24,78
|
24,31
|
24,78
|
24,45
|
| 14/05/2026 |
2.890.122 |
4,02%
|
24,3769
|
24,3398
|
25,01
|
24,84
|
| 13/05/2026 |
3.038.327 |
-0,67%
|
23,99
|
23,75
|
24,11
|
23,88
|
| 12/05/2026 |
3.744.460 |
-0,79%
|
24,0496
|
23,82
|
24,1767
|
24,04
|
| 11/05/2026 |
3.272.738 |
-3,28%
|
24,94
|
24,17
|
24,94
|
24,20
|
| 08/05/2026 |
2.559.743 |
-2,55%
|
25,50
|
24,935
|
25,55
|
25,02
|
| 07/05/2026 |
2.773.393 |
0,14%
|
25,7949
|
25,65
|
25,94
|
25,67
|
| 06/05/2026 |
3.657.382 |
3,16%
|
25,7237
|
25,47
|
25,95
|
25,63
|
| 05/05/2026 |
1.798.715 |
-0,08%
|
25,00
|
24,82
|
25,03
|
24,83
|
| 04/05/2026 |
3.007.232 |
-1,29%
|
25,18
|
24,841
|
25,3178
|
24,85
|
| 01/05/2026 |
1.020.671 |
-0,91%
|
25,27
|
25,15
|
25,55
|
25,18
|
| 30/04/2026 |
2.272.572 |
0,63%
|
25,2501
|
25,105
|
25,445
|
25,41
|
| 29/04/2026 |
2.649.406 |
-0,36%
|
25,30
|
25,19
|
25,47
|
25,26
|
| 28/04/2026 |
2.514.104 |
-1,40%
|
25,555
|
25,34
|
25,66
|
25,35
|
