HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 08/04/2025 |
2.024.002 |
-0,01%
|
64,95
|
63,2101
|
66,00
|
63,81
|
| 07/04/2025 |
2.530.803 |
-1,73%
|
62,86
|
62,08
|
65,00
|
63,78
|
| 04/04/2025 |
3.705.982 |
-3,08%
|
65,58
|
64,26
|
66,55
|
64,90
|
| 03/04/2025 |
2.156.876 |
1,30%
|
65,58
|
65,14
|
66,97
|
66,96
|
| 02/04/2025 |
1.001.747 |
1,32%
|
64,79
|
65,52
|
66,39
|
66,11
|
| 01/04/2025 |
1.673.603 |
-1,79%
|
64,79
|
64,40
|
65,3833
|
65,25
|
| 31/03/2025 |
809.716 |
0,47%
|
65,30
|
65,03
|
66,645
|
66,44
|
| 28/03/2025 |
1.226.931 |
-1,08%
|
66,625
|
66,03
|
66,95
|
66,13
|
| 27/03/2025 |
2.216.094 |
1,44%
|
66,23
|
66,18
|
67,12
|
66,85
|
| 26/03/2025 |
1.740.831 |
0,02%
|
65,39
|
65,325
|
66,11
|
65,90
|
| 25/03/2025 |
1.688.469 |
0,14%
|
65,61
|
65,32
|
66,085
|
65,89
|
| 24/03/2025 |
1.965.157 |
1,98%
|
63,87
|
65,80
|
65,97
|
65,80
|
| 21/03/2025 |
1.576.837 |
1,26%
|
63,925
|
63,73
|
64,555
|
64,52
|
| 20/03/2025 |
2.158.392 |
0,87%
|
63,22
|
63,11
|
64,11
|
63,72
|
| 19/03/2025 |
1.672.126 |
1,24%
|
62,66
|
62,66
|
63,335
|
63,17
|
| 18/03/2025 |
1.305.358 |
1,20%
|
62,00
|
61,795
|
62,535
|
62,40
|
| 17/03/2025 |
867.492 |
1,55%
|
60,98
|
60,86
|
61,80
|
61,62
|
| 14/03/2025 |
581.991 |
1,08%
|
60,17
|
60,04
|
60,8484
|
60,68
|
| 13/03/2025 |
726.230 |
-0,74%
|
60,17
|
60,03
|
60,35
|
60,03
|
| 12/03/2025 |
848.709 |
1,10%
|
60,67
|
60,23
|
60,94
|
60,48
|
| 11/03/2025 |
2.220.645 |
1,74%
|
59,09
|
58,9209
|
60,30
|
59,82
|
| 10/03/2025 |
1.218.215 |
-0,43%
|
58,665
|
58,50
|
59,145
|
58,80
|
| 07/03/2025 |
1.205.549 |
0,05%
|
59,54
|
58,46
|
59,74
|
59,10
|
| 06/03/2025 |
1.290.109 |
-2,07%
|
59,81
|
58,81
|
60,05
|
59,07
|
| 05/03/2025 |
1.016.213 |
1,04%
|
59,92
|
59,81
|
60,42
|
60,32
|
| 04/03/2025 |
1.295.171 |
-1,57%
|
60,26
|
59,21
|
60,33
|
59,70
|
| 03/03/2025 |
1.268.955 |
-1,57%
|
61,00
|
60,33
|
61,455
|
60,65
|
| 28/02/2025 |
900.876 |
2,04%
|
60,985
|
60,965
|
61,705
|
61,62
|
| 27/02/2025 |
939.751 |
0,70%
|
60,19
|
60,07
|
60,87
|
60,39
|
| 26/02/2025 |
1.151.673 |
-0,32%
|
59,98
|
59,835
|
60,20
|
59,97
|
| 25/02/2025 |
1.162.573 |
0,84%
|
59,79
|
59,415
|
60,17
|
60,16
|
| 24/02/2025 |
1.939.608 |
0,29%
|
59,60
|
59,36
|
59,81
|
59,66
|
| 21/02/2025 |
1.014.985 |
-0,19%
|
59,59
|
59,25
|
59,75
|
59,485
|
| 20/02/2025 |
662.892 |
-1,71%
|
60,94
|
59,29
|
59,89
|
59,58
|
| 19/02/2025 |
1.115.856 |
0,40%
|
60,53
|
60,37
|
60,92
|
60,75
|
| 18/02/2025 |
1.802.899 |
0,47%
|
60,53
|
60,36
|
60,785
|
60,51
|
| 17/02/2025 |
461.803 |
0,00%
|
60,32
|
60,04
|
60,50
|
60,23
|
| 14/02/2025 |
1.152.389 |
0,10%
|
60,28
|
60,03
|
60,49
|
60,23
|
| 13/02/2025 |
2.277.929 |
-0,18%
|
60,28
|
59,96
|
60,36
|
60,17
|
| 12/02/2025 |
1.547.874 |
-0,66%
|
60,10
|
59,975
|
60,55
|
60,28
|
| 11/02/2025 |
874.669 |
0,18%
|
61,13
|
60,07
|
60,8095
|
60,68
|
| 10/02/2025 |
1.058.370 |
-1,06%
|
61,30
|
60,535
|
61,55
|
60,57
|
| 07/02/2025 |
869.841 |
-1,02%
|
61,415
|
60,97
|
61,52
|
61,22
|
| 06/02/2025 |
668.458 |
0,57%
|
61,39
|
61,62
|
62,02
|
61,95
|
| 05/02/2025 |
1.084.415 |
0,97%
|
61,39
|
61,28
|
61,66
|
61,60
|
| 04/02/2025 |
897.866 |
2,05%
|
61,06
|
60,88
|
61,45
|
61,10
|
| 03/02/2025 |
1.043.909 |
-1,27%
|
59,61
|
59,56
|
60,24
|
59,87
|
| 31/01/2025 |
800.392 |
0,23%
|
60,50
|
60,34
|
60,90
|
60,64
|
| 30/01/2025 |
709.236 |
1,56%
|
60,21
|
60,085
|
60,68
|
60,50
|
| 29/01/2025 |
641.538 |
-1,28%
|
60,09
|
59,57
|
60,16
|
59,57
|
| 28/01/2025 |
1.329.693 |
2,76%
|
59,715
|
59,585
|
60,49
|
60,34
|
| 27/01/2025 |
1.402.154 |
0,67%
|
58,20
|
58,10
|
58,87
|
58,72
|
| 24/01/2025 |
1.632.073 |
-1,07%
|
58,85
|
58,33
|
59,05
|
58,33
|
| 23/01/2025 |
2.378.886 |
-2,84%
|
59,78
|
58,65
|
59,945
|
58,96
|
| 22/01/2025 |
2.952.763 |
3,82%
|
59,78
|
59,775
|
61,24
|
60,68
|
| 21/01/2025 |
1.383.912 |
0,79%
|
58,20
|
58,55
|
59,025
|
58,86
|
| 20/01/2025 |
477.249 |
0,00%
|
58,20
|
58,03
|
58,58
|
58,40
|
| 17/01/2025 |
733.536 |
-0,41%
|
58,165
|
58,025
|
58,59
|
58,39
|
| 16/01/2025 |
908.539 |
-0,88%
|
59,30
|
58,475
|
59,29
|
58,64
|
| 15/01/2025 |
725.235 |
1,08%
|
58,55
|
58,94
|
59,24
|
59,16
|
| 14/01/2025 |
1.088.604 |
0,81%
|
58,55
|
58,20
|
58,72
|
58,53
|
| 13/01/2025 |
1.265.315 |
-0,65%
|
59,27
|
57,775
|
58,22
|
58,06
|
| 10/01/2025 |
1.141.242 |
-2,90%
|
60,36
|
58,58
|
59,615
|
58,63
|
| 09/01/2025 |
834.756 |
-1,58%
|
60,36
|
59,88
|
60,53
|
60,38
|
| 08/01/2025 |
833.485 |
-1,77%
|
62,09
|
59,88
|
60,53
|
60,50
|
| 07/01/2025 |
770.694 |
-0,82%
|
62,09
|
61,38
|
62,32
|
61,47
|
| 06/01/2025 |
793.669 |
-0,90%
|
62,60
|
61,57
|
62,12
|
61,98
|
| 03/01/2025 |
953.344 |
-2,37%
|
62,62
|
62,13
|
62,83
|
62,54
|
| 02/01/2025 |
650.295 |
0,31%
|
64,10
|
63,78
|
64,34
|
64,06
|
| 31/12/2024 |
0 |
-0,44%
|
64,10
|
63,54
|
64,10
|
63,86
|
| 30/12/2024 |
482.712 |
-0,71%
|
63,95
|
63,62
|
64,14
|
63,875
|
| 27/12/2024 |
277.486 |
-0,26%
|
64,48
|
64,28
|
64,755
|
64,60
|
| 26/12/2024 |
245.868 |
-0,64%
|
64,67
|
64,60
|
64,97
|
64,77
|
| 24/12/2024 |
0 |
-0,17%
|
65,065
|
64,845
|
65,24
|
65,19
|
| 23/12/2024 |
726.531 |
1,34%
|
64,37
|
64,415
|
65,24
|
65,12
|
| 20/12/2024 |
899.184 |
0,01%
|
64,62
|
63,5072
|
64,445
|
64,26
|
| 19/12/2024 |
1.232.379 |
-0,11%
|
64,62
|
64,16
|
64,75
|
64,32
|
| 18/12/2024 |
0 |
-1,70%
|
65,66
|
64,37
|
65,75
|
64,39
|
| 17/12/2024 |
1.114.272 |
-1,78%
|
65,43
|
65,12
|
65,80
|
65,50
|
| 16/12/2024 |
1.797.243 |
-0,46%
|
67,15
|
66,66
|
67,03
|
66,69
|
| 13/12/2024 |
850.100 |
0,57%
|
67,00
|
66,74
|
67,41
|
67,00
|
| 12/12/2024 |
909.476 |
-1,20%
|
67,00
|
66,53
|
67,15
|
66,62
|
| 11/12/2024 |
773.982 |
-0,37%
|
67,68
|
67,40
|
68,00
|
67,43
|
| 10/12/2024 |
840.776 |
-0,49%
|
67,67
|
67,45
|
67,94
|
67,68
|
| 09/12/2024 |
865.212 |
1,05%
|
67,67
|
67,67
|
68,50
|
68,01
|
| 06/12/2024 |
797.422 |
-0,59%
|
67,92
|
66,625
|
67,445
|
67,31
|
| 05/12/2024 |
1.450.119 |
0,04%
|
67,92
|
67,69
|
68,41
|
67,71
|
| 04/12/2024 |
1.858.704 |
1,47%
|
67,53
|
67,30
|
67,84
|
67,68
|
| 03/12/2024 |
854.271 |
0,42%
|
66,83
|
66,50
|
66,97
|
66,70
|
| 02/12/2024 |
1.195.825 |
-0,48%
|
67,00
|
66,24
|
67,13
|
66,44
|
| 29/11/2024 |
1.738.217 |
-1,10%
|
66,7159
|
66,45
|
67,76
|
66,76
|
| 27/11/2024 |
3.054.248 |
1,28%
|
66,29
|
66,21
|
67,76
|
67,50
|
| 26/11/2024 |
1.696.795 |
-0,39%
|
65,515
|
65,46
|
67,35
|
66,65
|
| 25/11/2024 |
3.536.132 |
3,74%
|
65,15
|
65,15
|
67,35
|
66,91
|
| 22/11/2024 |
840.497 |
1,29%
|
63,47
|
63,168
|
64,555
|
64,50
|
| 21/11/2024 |
695.324 |
0,41%
|
63,37
|
61,255
|
63,72
|
63,58
|
| 20/11/2024 |
560.135 |
0,17%
|
62,93
|
62,75
|
64,0744
|
63,32
|
| 19/11/2024 |
635.341 |
1,33%
|
62,06
|
62,03
|
63,225
|
63,15
|
| 18/11/2024 |
2.197.590 |
0,68%
|
62,01
|
62,01
|
62,59
|
62,32
|
| 15/11/2024 |
1.247.153 |
0,07%
|
61,52
|
61,35
|
62,41
|
61,90
|
