Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	814.849	-0,41%	65,26	64,21	65,29	65,00
10-08-2022	620.611	3,49%	64,00	63,84	65,56	65,27
09-08-2022	406.070	0,00%	63,06	62,80	63,34	63,07
08-08-2022	274.658	0,41%	61,82	63,02	64,37	63,07
05-08-2022	736.821	0,61%	61,82	61,31	63,31	62,81
04-08-2022	641.141	-1,05%	62,56	61,7601	63,42	62,43
03-08-2022	485.362	1,24%	62,245	61,97	63,1961	62,85
02-08-2022	513.709	-1,59%	62,65	62,06	63,255	62,08
01-08-2022	543.226	0,45%	62,34	62,28	63,6825	63,08
29-07-2022	585.969	1,16%	62,26	62,04	63,08	62,80
28-07-2022	617.564	3,55%	59,16	60,27	62,245	62,08
27-07-2022	463.451	2,83%	59,16	58,87	60,275	60,27
26-07-2022	427.778	-0,85%	58,92	58,48	59,48	58,65
25-07-2022	606.154	0,92%	58,81	58,60	59,71	59,15
22-07-2022	299.842	0,62%	58,76	58,16	58,795	58,63
21-07-2022	286.689	1,16%	57,93	57,5544	58,77	58,27
20-07-2022	602.504	0,75%	57,28	57,02	57,77	57,60