HDFC Bank Ltd ADR (HDB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
756.334 |
-1,60%
|
73,1385
|
71,065
|
73,1385
|
71,12
|
| 27/08/2025 |
785.836 |
-0,52%
|
72,80
|
72,03
|
72,80
|
72,29
|
| 26/08/2025 |
730.478 |
-0,19%
|
72,16
|
71,74
|
72,695
|
72,67
|
| 25/08/2025 |
884.688 |
-1,55%
|
74,05
|
72,81
|
74,09
|
72,81
|
| 22/08/2025 |
1.101.721 |
-1,91%
|
75,42
|
73,74
|
75,42
|
73,99
|
| 21/08/2025 |
455.488 |
0,57%
|
74,99
|
74,725
|
75,71
|
75,42
|
| 20/08/2025 |
1.027.080 |
0,19%
|
75,00
|
74,84
|
75,67
|
74,99
|
| 19/08/2025 |
785.452 |
-0,74%
|
75,45
|
74,86
|
75,45
|
74,86
|
| 18/08/2025 |
634.997 |
0,60%
|
75,28
|
74,42
|
75,71
|
75,45
|
| 15/08/2025 |
812.665 |
1,56%
|
75,83
|
73,61
|
75,83
|
75,00
|
| 14/08/2025 |
702.524 |
-0,20%
|
74,30
|
73,68
|
74,30
|
73,85
|
| 13/08/2025 |
1.066.016 |
0,23%
|
74,63
|
73,76
|
74,63
|
74,00
|
| 12/08/2025 |
486.110 |
-0,35%
|
74,15
|
73,41
|
74,21
|
73,83
|
| 11/08/2025 |
715.030 |
0,20%
|
74,72
|
73,90
|
75,27
|
74,09
|
| 08/08/2025 |
868.134 |
-1,33%
|
75,35
|
73,9448
|
78,9008
|
73,9448
|
| 07/08/2025 |
704.367 |
-0,20%
|
75,81
|
75,51
|
76,575
|
75,73
|
| 06/08/2025 |
372.689 |
0,20%
|
75,73
|
75,51
|
76,175
|
75,88
|
| 05/08/2025 |
261.067 |
-0,98%
|
76,69
|
75,73
|
76,80
|
75,73
|
| 04/08/2025 |
599.146 |
-0,69%
|
77,01
|
76,24
|
77,42
|
76,48
|
| 01/08/2025 |
458.350 |
0,27%
|
76,77
|
76,49
|
77,41
|
76,98
|
| 31/07/2025 |
443.840 |
0,62%
|
75,76
|
75,76
|
76,8152
|
76,77
|
| 30/07/2025 |
817.575 |
-1,30%
|
76,75
|
76,24
|
76,75
|
76,2859
|
| 29/07/2025 |
935.582 |
0,89%
|
77,24
|
76,52
|
78,01
|
77,46
|
| 28/07/2025 |
880.285 |
-1,36%
|
75,28
|
75,28
|
77,545
|
76,78
|
| 25/07/2025 |
616.499 |
-0,21%
|
78,74
|
77,24
|
78,93
|
77,84
|
| 24/07/2025 |
1.423.942 |
-1,19%
|
78,54
|
77,885
|
79,615
|
78,00
|
| 23/07/2025 |
1.152.476 |
0,99%
|
78,61
|
77,72
|
79,615
|
78,94
|
| 22/07/2025 |
799.456 |
-0,37%
|
76,91
|
76,67
|
78,92
|
78,17
|
| 21/07/2025 |
2.021.020 |
4,22%
|
76,19
|
76,19
|
78,92
|
78,46
|
| 18/07/2025 |
1.488.788 |
-1,13%
|
75,21
|
74,39
|
76,42
|
75,28
|
| 17/07/2025 |
953.330 |
0,58%
|
75,75
|
75,105
|
76,43
|
76,14
|
| 16/07/2025 |
566.000 |
0,60%
|
75,67
|
74,93
|
75,82
|
75,70
|
| 15/07/2025 |
628.317 |
0,05%
|
75,77
|
74,93
|
75,88
|
75,25
|
| 14/07/2025 |
1.083.013 |
-1,05%
|
76,00
|
75,10
|
76,00
|
75,21
|
| 11/07/2025 |
438.242 |
-0,87%
|
76,335
|
75,77
|
76,98
|
76,01
|
| 10/07/2025 |
496.557 |
-0,25%
|
76,87
|
76,15
|
77,065
|
76,68
|
| 09/07/2025 |
893.121 |
0,92%
|
76,09
|
75,88
|
77,065
|
76,87
|
| 08/07/2025 |
832.631 |
0,91%
|
76,20
|
75,32
|
76,395
|
76,17
|
| 07/07/2025 |
846.569 |
-1,39%
|
75,25
|
75,25
|
76,36
|
75,48
|
| 04/07/2025 |
811.885 |
-0,03%
|
76,40
|
75,98
|
76,70
|
76,54
|
| 03/07/2025 |
811.884 |
0,93%
|
76,00
|
72,4623
|
76,89
|
76,53
|
| 02/07/2025 |
850.223 |
-0,71%
|
76,93
|
75,60
|
76,94
|
76,18
|
| 01/07/2025 |
851.951 |
0,05%
|
76,45
|
75,965
|
76,94
|
76,71
|
| 30/06/2025 |
632.791 |
-0,47%
|
77,32
|
75,965
|
77,32
|
76,67
|
| 27/06/2025 |
661.607 |
0,19%
|
76,925
|
76,70
|
78,14
|
77,03
|
| 26/06/2025 |
2.157.044 |
1,26%
|
75,87
|
75,37
|
78,14
|
76,92
|
| 25/06/2025 |
1.057.340 |
1,15%
|
75,29
|
74,92
|
76,005
|
75,96
|
| 24/06/2025 |
737.751 |
0,16%
|
74,98
|
73,54
|
75,56
|
75,10
|
| 23/06/2025 |
746.605 |
0,48%
|
74,00
|
73,54
|
74,98
|
74,98
|
| 20/06/2025 |
1.068.777 |
0,31%
|
75,31
|
74,55
|
75,66
|
74,62
|
| 19/06/2025 |
1.455.328 |
0,41%
|
74,58
|
73,95
|
74,88
|
74,40
|
| 18/06/2025 |
1.019.276 |
0,57%
|
74,64
|
73,71
|
75,00
|
74,42
|
| 17/06/2025 |
1.711.961 |
-1,15%
|
74,20
|
73,71
|
75,47
|
73,98
|
| 16/06/2025 |
1.439.768 |
1,23%
|
74,25
|
74,25
|
75,43
|
74,84
|
| 13/06/2025 |
1.338.362 |
-2,57%
|
75,73
|
73,30
|
76,20
|
73,93
|
| 12/06/2025 |
857.211 |
-0,25%
|
76,07
|
75,55
|
76,79
|
75,88
|
| 11/06/2025 |
838.777 |
-0,61%
|
75,81
|
75,54
|
77,05
|
76,07
|
| 10/06/2025 |
679.993 |
0,41%
|
76,95
|
75,52
|
76,895
|
76,54
|
| 09/06/2025 |
1.412.337 |
-1,52%
|
77,38
|
75,52
|
77,38
|
76,23
|
| 06/06/2025 |
1.761.979 |
2,26%
|
75,44
|
75,425
|
77,76
|
77,48
|
| 05/06/2025 |
1.088.432 |
0,84%
|
75,185
|
74,97
|
75,96
|
75,71
|
| 04/06/2025 |
768.125 |
0,29%
|
74,75
|
74,575
|
75,67
|
75,08
|
| 03/06/2025 |
1.774.765 |
-1,14%
|
75,215
|
74,575
|
75,74
|
74,86
|
| 02/06/2025 |
1.216.024 |
0,44%
|
75,49
|
74,90
|
75,74
|
75,72
|
| 30/05/2025 |
1.295.759 |
0,88%
|
74,82
|
74,28
|
75,60
|
75,39
|
| 29/05/2025 |
1.078.088 |
0,81%
|
73,625
|
73,43
|
74,84
|
74,74
|
| 28/05/2025 |
1.032.287 |
-0,03%
|
72,93
|
72,66
|
74,33
|
74,14
|
| 27/05/2025 |
1.405.381 |
0,24%
|
74,00
|
72,66
|
74,185
|
74,16
|
| 23/05/2025 |
1.040.669 |
1,73%
|
72,50
|
72,40
|
74,245
|
73,98
|
| 22/05/2025 |
1.365.455 |
-0,29%
|
72,96
|
72,40
|
73,37
|
72,72
|
| 21/05/2025 |
730.763 |
-0,19%
|
72,96
|
72,34
|
73,37
|
72,93
|
| 20/05/2025 |
760.685 |
-0,96%
|
72,96
|
72,34
|
73,964
|
73,07
|
| 19/05/2025 |
733.473 |
1,04%
|
72,05
|
72,05
|
73,78
|
73,78
|
| 16/05/2025 |
735.097 |
-0,42%
|
72,41
|
72,28
|
73,48
|
73,02
|
| 15/05/2025 |
1.522.575 |
1,94%
|
71,77
|
71,34
|
73,33
|
73,33
|
| 14/05/2025 |
953.676 |
-1,01%
|
71,81
|
71,24
|
72,75
|
71,66
|
| 13/05/2025 |
932.746 |
-0,32%
|
72,16
|
71,33
|
73,00
|
72,39
|
| 12/05/2025 |
1.151.059 |
2,89%
|
73,14
|
71,475
|
73,33
|
72,52
|
| 09/05/2025 |
1.211.785 |
1,41%
|
71,545
|
69,14
|
71,77
|
70,48
|
| 08/05/2025 |
2.376.164 |
-4,57%
|
73,11
|
69,14
|
73,44
|
69,50
|
| 07/05/2025 |
1.380.123 |
-0,26%
|
73,14
|
72,79
|
73,52
|
72,83
|
| 06/05/2025 |
949.509 |
-0,76%
|
73,635
|
72,79
|
74,40
|
73,02
|
| 05/05/2025 |
989.366 |
-0,01%
|
72,33
|
72,33
|
74,40
|
73,58
|
| 02/05/2025 |
800.171 |
1,81%
|
72,52
|
72,30
|
73,85
|
73,59
|
| 01/05/2025 |
627.929 |
-0,56%
|
72,89
|
72,12
|
73,15
|
72,28
|
| 30/04/2025 |
809.494 |
0,31%
|
71,68
|
71,545
|
73,15
|
72,69
|
| 29/04/2025 |
1.072.706 |
0,82%
|
72,63
|
71,49
|
72,67
|
72,43
|
| 28/04/2025 |
913.298 |
-0,46%
|
72,88
|
71,57
|
72,88
|
71,84
|
| 25/04/2025 |
1.482.575 |
0,24%
|
72,24
|
71,16
|
72,45
|
72,17
|
| 24/04/2025 |
1.516.301 |
-0,40%
|
72,50
|
71,61
|
73,25
|
72,00
|
| 23/04/2025 |
1.698.476 |
-3,96%
|
74,17
|
71,61
|
75,37
|
72,29
|
| 22/04/2025 |
2.854.869 |
1,91%
|
73,49
|
73,01
|
75,35
|
75,18
|
| 21/04/2025 |
1.995.225 |
2,40%
|
72,71
|
72,71
|
75,325
|
73,77
|
| 17/04/2025 |
2.855.275 |
4,01%
|
69,86
|
68,87
|
72,33
|
72,04
|
| 16/04/2025 |
4.276.890 |
-0,22%
|
68,25
|
68,11
|
70,235
|
69,26
|
| 15/04/2025 |
2.566.868 |
3,01%
|
67,27
|
68,11
|
70,125
|
69,41
|
| 14/04/2025 |
3.123.270 |
-0,13%
|
67,27
|
67,235
|
68,035
|
67,38
|
| 11/04/2025 |
1.153.459 |
3,75%
|
64,995
|
64,85
|
67,47
|
67,47
|
| 10/04/2025 |
1.304.640 |
-0,96%
|
65,12
|
63,565
|
65,58
|
65,03
|
| 09/04/2025 |
1.830.199 |
2,83%
|
63,47
|
62,20
|
65,865
|
65,66
|
